Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.790 +0.060 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.364 8.388 8.299 8.372 95,195 -0.01(-0.10%)
Dec 30, 2021 8.501 8.517 8.372 8.380 57,925 -0.11(-1.27%)
Dec 29, 2021 8.368 8.487 8.329 8.487 105,558 +0.15(+1.81%)
Dec 28, 2021 8.297 8.376 8.297 8.337 50,470 +0.02(+0.29%)
Dec 27, 2021 8.273 8.344 8.259 8.313 44,847 +0.05(+0.58%)
Dec 23, 2021 8.123 8.265 8.120 8.265 114,656 +0.19(+2.30%)
Dec 22, 2021 8.043 8.091 8.027 8.079 74,001 +0.08(+0.94%)
Dec 21, 2021 7.948 8.012 7.861 8.004 59,591 +0.13(+1.61%)
Dec 20, 2021 7.932 7.932 7.814 7.877 126,425 -0.06(-0.70%)
Dec 17, 2021 7.948 7.956 7.877 7.932 122,765 -0.02(-0.20%)
Dec 16, 2021 8.043 8.043 7.940 7.948 81,756 -0.07(-0.89%)
Dec 15, 2021 7.924 8.020 7.885 8.020 111,378 +0.10(+1.30%)
Dec 14, 2021 7.893 8.004 7.893 7.917 132,072 -0.03(-0.40%)
Dec 13, 2021 7.996 7.996 7.917 7.948 99,577 -0.07(-0.89%)
Dec 10, 2021 8.115 8.115 7.940 8.020 70,667 -0.04(-0.49%)
Dec 09, 2021 8.123 8.123 8.051 8.059 57,338 -0.06(-0.78%)
Dec 08, 2021 8.138 8.170 8.060 8.123 118,888 +0.03(+0.39%)
Dec 07, 2021 8.043 8.162 7.877 8.091 70,192 +0.13(+1.59%)
Dec 06, 2021 7.972 7.988 7.932 7.964 59,721 +0.06(+0.80%)
Dec 03, 2021 8.043 8.043 7.861 7.901 77,612 -0.10(-1.19%)
Dec 02, 2021 7.972 7.996 7.901 7.996 42,836 +0.08(+1.00%)
Dec 01, 2021 7.988 8.091 7.917 7.917 50,426 -0.06(-0.79%)
Nov 30, 2021 8.138 8.154 7.901 7.980 98,643 -0.17(-2.04%)
Nov 29, 2021 8.091 8.146 8.031 8.146 34,061 +0.12(+1.48%)
Nov 26, 2021 8.099 8.099 8.004 8.027 46,321 -0.13(-1.55%)
Nov 24, 2021 8.131 8.154 8.107 8.154 65,518 +0.02(+0.29%)
Nov 23, 2021 8.099 8.131 8.083 8.131 96,499 +0.03(+0.39%)
Nov 22, 2021 8.091 8.131 8.083 8.099 45,783 +0.04(+0.49%)
Nov 19, 2021 8.099 8.099 8.044 8.059 33,635 -0.02(-0.20%)
Nov 18, 2021 8.123 8.083 8.075 8.075 49,439 -0.03(-0.39%)
Nov 17, 2021 8.091 8.113 8.075 8.107 40,559 -0.01(-0.10%)
Nov 16, 2021 8.123 8.138 8.107 8.115 39,665 +0.00(+0.00%)
Nov 15, 2021 8.138 8.138 8.099 8.115 62,142 +0.01(+0.10%)
Nov 12, 2021 8.099 8.123 8.075 8.107 63,441 +0.03(+0.39%)
Nov 11, 2021 8.067 8.075 8.027 8.075 108,818 +0.04(+0.49%)
Nov 10, 2021 7.988 8.035 120,633 +0.05(+0.60%)
Nov 09, 2021 7.956 7.988 7.940 7.988 67,918 +0.03(+0.40%)
Nov 08, 2021 7.940 7.964 7.940 7.956 57,317 +0.03(+0.40%)
Nov 05, 2021 7.956 7.964 7.877 7.924 46,269 +0.01(+0.10%)
Nov 04, 2021 7.924 7.933 7.893 7.917 65,498 -0.02(-0.30%)
Nov 03, 2021 7.948 7.948 7.893 7.940 53,526 -0.01(-0.10%)
Nov 02, 2021 7.924 7.948 7.901 7.948 47,213 +0.01(+0.10%)
Nov 01, 2021 7.932 7.885 7.877 7.940 70,701 +0.06(+0.70%)
Oct 29, 2021 7.909 7.924 7.853 7.885 46,382 -0.04(-0.50%)
Oct 28, 2021 7.909 7.924 7.869 7.924 51,550 +0.02(+0.30%)
Oct 27, 2021 7.964 7.964 7.885 7.901 47,748 -0.02(-0.30%)
Oct 26, 2021 7.917 7.948 7.924 138,068 +0.04(+0.50%)
Oct 25, 2021 7.861 7.885 7.806 7.885 110,649 +0.04(+0.51%)
Oct 22, 2021 7.798 7.845 7.798 7.845 64,246 +0.08(+1.02%)
Oct 21, 2021 7.774 7.829 7.742 7.766 58,542 -0.03(-0.41%)
Oct 20, 2021 7.782 7.837 7.758 7.798 90,918 +0.01(+0.10%)
Oct 19, 2021 7.806 7.806 7.758 7.790 239,546 +0.02(+0.31%)
Oct 18, 2021 7.829 7.829 7.766 7.766 89,149 -0.06(-0.81%)
Oct 15, 2021 7.853 7.869 7.782 7.829 103,181 +0.05(+0.61%)
Oct 14, 2021 7.774 7.806 7.750 7.782 91,547 +0.07(+0.92%)
Oct 13, 2021 7.679 7.742 7.679 7.711 65,470 +0.05(+0.62%)
Oct 12, 2021 7.726 7.726 7.655 7.663 58,441 -0.02(-0.31%)
Oct 11, 2021 7.734 7.798 7.687 7.687 67,717 -0.02(-0.31%)
Oct 08, 2021 7.718 7.734 7.664 7.711 36,685 +0.02(+0.31%)
Oct 07, 2021 7.726 7.726 7.663 7.687 61,458 +0.03(+0.41%)
Oct 06, 2021 7.639 7.703 7.560 7.655 105,093 -0.02(-0.31%)
Oct 05, 2021 7.623 7.695 7.623 7.679 86,307 +0.04(+0.52%)
Oct 04, 2021 7.726 7.729 7.528 7.639 71,286 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.