Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.07 (+0.65%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.604 9.532 9.532 9.532 47,763 +0.00(+0.01%)
Dec 30, 2014 9.544 9.630 9.431 9.531 71,860 -0.02(-0.25%)
Dec 29, 2014 9.574 9.574 9.395 9.555 24,800 +0.00(+0.05%)
Dec 26, 2014 9.670 9.670 9.504 9.550 6,421 -0.05(-0.55%)
Dec 24, 2014 9.570 9.604 9.604 9.604 4,821 +0.02(+0.21%)
Dec 23, 2014 9.650 9.723 9.577 9.584 26,577 -0.00(-0.03%)
Dec 22, 2014 9.723 9.723 9.431 9.586 16,629 -0.14(-1.47%)
Dec 19, 2014 9.637 9.730 9.630 9.730 15,709 +0.01(+0.14%)
Dec 18, 2014 9.657 9.849 9.637 9.716 6,049 -0.05(-0.54%)
Dec 17, 2014 9.763 9.809 9.756 9.770 6,661 -0.07(-0.67%)
Dec 16, 2014 9.816 9.866 9.803 9.835 10,328 +0.03(+0.33%)
Dec 15, 2014 9.909 9.909 9.756 9.803 20,196 -0.08(-0.81%)
Dec 12, 2014 9.895 9.895 9.783 9.882 3,234 -0.03(-0.27%)
Dec 11, 2014 9.856 9.909 9.783 9.909 8,398 -0.00(-0.00%)
Dec 10, 2014 9.994 9.995 9.896 9.909 3,692 -0.07(-0.67%)
Dec 09, 2014 9.909 10.02 9.888 9.975 17,631 +0.13(+1.32%)
Dec 08, 2014 9.911 9.929 9.843 9.845 16,670 -0.03(-0.31%)
Dec 05, 2014 9.971 9.972 9.770 9.876 10,993 -0.05(-0.46%)
Dec 04, 2014 9.983 9.983 9.869 9.921 7,859 -0.07(-0.74%)
Dec 03, 2014 9.982 9.995 9.982 9.995 8,406 +0.10(+1.01%)
Dec 02, 2014 9.816 9.896 9.796 9.896 17,206 +0.08(+0.81%)
Dec 01, 2014 9.909 9.909 9.816 9.816 8,412 -0.07(-0.66%)
Nov 28, 2014 9.869 9.882 9.869 9.882 399 +0.02(+0.20%)
Nov 26, 2014 9.770 9.862 9.862 9.862 6,478 +0.09(+0.92%)
Nov 25, 2014 9.723 9.782 9.697 9.772 9,890 +0.05(+0.49%)
Nov 24, 2014 9.730 9.730 9.668 9.724 3,307 +0.06(+0.61%)
Nov 21, 2014 9.670 9.730 9.610 9.665 17,863 +0.07(+0.78%)
Nov 20, 2014 9.922 10.17 9.535 9.590 50,825 -0.27(-2.69%)
Nov 19, 2014 10.01 10.01 9.825 9.856 8,183 -0.06(-0.60%)
Nov 18, 2014 9.896 10.02 9.820 9.916 24,749 -0.11(-1.06%)
Nov 14, 2014 10.01 10.02 10.02 10.02 4,369 +0.05(+0.47%)
Nov 13, 2014 10.02 10.02 9.955 9.975 10,298 -0.01(-0.07%)
Nov 12, 2014 10.11 10.15 9.955 9.982 9,775 -0.11(-1.06%)
Nov 11, 2014 10.11 10.15 10.09 10.09 11,906 -0.09(-0.84%)
Nov 10, 2014 10.17 10.17 10.11 10.17 6,781 +0.02(+0.20%)
Nov 07, 2014 10.05 10.19 10.05 10.15 17,582 -0.11(-1.10%)
Nov 06, 2014 9.643 10.29 9.643 10.27 71,289 +0.41(+4.18%)
Nov 05, 2014 9.770 9.982 9.703 9.856 36,310 +0.09(+0.88%)
Nov 04, 2014 9.770 9.884 9.743 9.770 34,062 -0.01(-0.07%)
Nov 03, 2014 9.719 9.902 9.719 9.776 21,803 +0.07(+0.68%)
Oct 31, 2014 9.685 9.823 9.623 9.710 14,225 -0.08(-0.79%)
Oct 30, 2014 9.716 9.794 9.716 9.787 7,310 -0.02(-0.23%)
Oct 29, 2014 9.882 10.02 9.703 9.809 76,490 -0.05(-0.54%)
Oct 28, 2014 9.789 9.969 9.756 9.862 63,505 +0.20(+2.06%)
Oct 27, 2014 9.750 9.557 9.557 9.663 4,994 +0.11(+1.11%)
Oct 24, 2014 9.656 9.656 9.557 9.557 11,589 +0.02(+0.21%)
Oct 23, 2014 9.630 9.630 9.630 9.537 47,263 -0.13(-1.39%)
Oct 22, 2014 9.756 9.756 9.471 9.672 61,997 -0.12(-1.27%)
Oct 21, 2014 9.796 9.823 9.723 9.796 45,596 +0.00(+0.00%)
Oct 20, 2014 9.823 9.889 9.789 9.796 16,245 -0.16(-1.60%)
Oct 17, 2014 10.09 10.09 9.955 9.955 3,839 -0.11(-1.12%)
Oct 16, 2014 10.05 10.07 10.10 10.07 16,878 -0.03(-0.33%)
Oct 15, 2014 9.991 10.10 9.991 10.10 908 +0.13(+1.33%)
Oct 14, 2014 9.896 10.05 9.896 9.969 19,968 -0.13(-1.28%)
Oct 13, 2014 10.11 10.17 9.989 10.10 21,107 +0.12(+1.22%)
Oct 10, 2014 9.989 9.989 9.962 9.975 5,962 -0.11(-1.12%)
Oct 09, 2014 9.989 10.09 9.889 10.09 12,576 +0.13(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.