Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.992 9.961 9.961 9.961 6,153 +0.04(+0.45%)
Dec 30, 2015 9.972 9.972 9.917 9.917 3,654 +0.00(+0.00%)
Dec 29, 2015 9.883 9.937 9.883 9.917 30,786 -0.02(-0.21%)
Dec 28, 2015 9.924 9.985 9.890 9.937 13,829 +0.02(+0.21%)
Dec 24, 2015 9.835 9.917 9.917 9.917 8,644 +0.08(+0.83%)
Dec 23, 2015 9.892 9.931 9.808 9.835 32,859 -0.03(-0.35%)
Dec 22, 2015 9.849 9.890 9.849 9.869 12,431 +0.05(+0.49%)
Dec 21, 2015 9.780 9.890 9.774 9.821 16,626 +0.03(+0.28%)
Dec 18, 2015 9.828 9.837 9.760 9.794 40,012 +0.01(+0.07%)
Dec 17, 2015 9.748 9.883 9.748 9.787 85,399 +0.00(+0.00%)
Dec 16, 2015 9.862 9.862 9.780 9.787 2,358 +0.06(+0.65%)
Dec 15, 2015 9.787 9.794 9.724 9.724 18,777 -0.00(-0.01%)
Dec 14, 2015 9.815 9.815 9.726 9.726 27,703 -0.10(-1.04%)
Dec 11, 2015 9.815 9.876 9.797 9.828 12,029 +0.01(+0.11%)
Dec 10, 2015 9.821 9.851 9.803 9.817 5,848 -0.01(-0.07%)
Dec 09, 2015 9.851 9.966 9.824 9.824 7,386 -0.11(-1.09%)
Dec 08, 2015 9.953 10.05 9.901 9.932 14,982 +0.01(+0.07%)
Dec 07, 2015 9.803 9.960 9.803 9.926 20,052 +0.13(+1.30%)
Dec 04, 2015 9.764 9.803 9.764 9.798 18,497 -0.02(-0.19%)
Dec 03, 2015 9.851 9.858 9.797 9.817 17,121 -0.04(-0.41%)
Dec 02, 2015 9.932 9.932 9.817 9.858 6,146 -0.01(-0.07%)
Dec 01, 2015 9.939 9.939 9.860 9.864 5,459 +0.01(+0.14%)
Nov 30, 2015 9.866 9.866 9.831 9.851 4,268 +0.08(+0.85%)
Nov 27, 2015 9.767 9.767 9.767 9.767 147 -0.05(-0.50%)
Nov 25, 2015 9.824 9.817 9.817 9.817 3,091 +0.01(+0.07%)
Nov 24, 2015 9.776 9.881 9.776 9.810 14,648 +0.04(+0.42%)
Nov 23, 2015 9.770 9.776 9.769 9.769 735 -0.01(-0.14%)
Nov 20, 2015 9.790 9.803 9.729 9.783 20,040 +0.00(+0.01%)
Nov 19, 2015 9.802 9.803 9.782 9.782 9,944 -0.02(-0.22%)
Nov 18, 2015 9.769 9.803 9.769 9.803 3,447 +0.03(+0.28%)
Nov 17, 2015 9.704 9.790 9.704 9.776 2,539 -0.01(-0.14%)
Nov 16, 2015 9.810 9.810 9.764 9.790 8,019 +0.01(+0.07%)
Nov 13, 2015 9.747 9.783 9.747 9.783 9,530 +0.10(+0.98%)
Nov 12, 2015 9.784 9.803 9.688 9.688 7,793 -0.07(-0.76%)
Nov 11, 2015 9.789 9.789 9.681 9.762 10,431 -0.02(-0.22%)
Nov 10, 2015 9.783 9.817 9.783 9.783 497 +0.02(+0.25%)
Nov 09, 2015 9.778 9.778 9.724 9.758 4,615 -0.04(-0.45%)
Nov 06, 2015 9.812 9.812 9.758 9.802 3,661 -0.01(-0.11%)
Nov 05, 2015 9.812 9.835 9.812 9.813 4,933 -0.01(-0.09%)
Nov 04, 2015 9.795 9.833 9.785 9.822 23,328 -0.03(-0.31%)
Nov 03, 2015 9.833 9.853 9.806 9.853 4,853 +0.06(+0.62%)
Nov 02, 2015 9.873 9.873 9.792 9.792 5,894 -0.04(-0.39%)
Oct 30, 2015 9.732 9.948 9.711 9.830 15,667 +0.13(+1.37%)
Oct 29, 2015 9.785 9.833 9.636 9.697 54,306 -0.07(-0.76%)
Oct 28, 2015 9.778 9.832 9.765 9.772 22,111 -0.01(-0.07%)
Oct 27, 2015 9.900 9.900 9.765 9.778 14,358 -0.09(-0.96%)
Oct 26, 2015 9.858 9.887 9.851 9.873 10,700 +0.01(+0.07%)
Oct 23, 2015 9.799 9.866 9.799 9.866 2,144 +0.05(+0.55%)
Oct 22, 2015 9.819 9.819 9.785 9.812 6,762 -0.01(-0.07%)
Oct 21, 2015 9.833 9.866 9.792 9.819 9,427 +0.03(+0.35%)
Oct 20, 2015 9.880 9.893 9.785 9.785 22,913 -0.11(-1.16%)
Oct 19, 2015 9.979 9.979 9.880 9.900 4,468 -0.01(-0.14%)
Oct 16, 2015 9.900 10.01 9.900 9.914 4,350 +0.05(+0.48%)
Oct 15, 2015 9.826 9.887 9.826 9.866 3,251 +0.06(+0.62%)
Oct 14, 2015 9.799 9.836 9.792 9.806 19,160 +0.01(+0.07%)
Oct 13, 2015 9.819 9.860 9.799 9.799 12,372 -0.16(-1.59%)
Oct 12, 2015 9.957 9.957 9.957 9.957 631 +0.14(+1.44%)
Oct 09, 2015 9.815 9.903 9.815 9.815 10,002 +0.01(+0.12%)
Oct 08, 2015 9.829 9.842 9.802 9.804 3,793 -0.07(-0.73%)
Oct 07, 2015 9.856 9.876 9.852 9.876 1,167 +0.07(+0.76%)
Oct 06, 2015 9.802 9.802 9.802 9.802 1,604 +0.00(+0.00%)
Oct 05, 2015 9.802 9.842 9.802 9.802 4,410 -0.04(-0.41%)
Oct 02, 2015 9.856 9.930 9.842 9.842 14,463 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.