Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rmg Acquisition Corp Cl A (NY: RMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 27.00 27.00 0 +0.00(+0.00%)
Dec 28, 2020 37.32 38.90 29.80 31.94 16,329,249 -2.06(-6.06%)
Dec 24, 2020 30.16 37.75 30.16 34.00 9,145,800 +5.40(+18.88%)
Dec 23, 2020 25.80 29.79 24.10 28.60 6,052,204 +3.22(+12.69%)
Dec 22, 2020 26.51 27.10 24.75 25.38 4,523,743 +1.48(+6.19%)
Dec 21, 2020 21.45 25.21 21.28 23.90 6,116,775 +1.95(+8.88%)
Dec 18, 2020 19.75 22.19 19.55 21.95 3,563,600 +2.01(+10.08%)
Dec 17, 2020 19.02 19.99 18.70 19.94 2,287,731 +0.74(+3.85%)
Dec 16, 2020 19.10 19.32 18.09 19.20 2,053,419 +0.85(+4.63%)
Dec 15, 2020 20.08 20.38 18.00 18.35 4,525,186 -2.06(-10.09%)
Dec 14, 2020 21.86 22.53 19.30 20.41 3,312,920 -0.88(-4.13%)
Dec 11, 2020 23.40 23.60 21.02 21.29 7,087,900 +0.38(+1.82%)
Dec 10, 2020 18.04 21.42 17.89 20.91 4,315,934 +1.99(+10.52%)
Dec 09, 2020 19.85 21.88 17.66 18.92 9,241,907 +0.51(+2.77%)
Dec 08, 2020 17.01 18.55 16.30 18.41 3,006,485 +1.75(+10.50%)
Dec 07, 2020 17.47 17.99 16.12 16.66 4,433,946 -1.68(-9.16%)
Dec 04, 2020 15.60 18.38 15.38 18.34 5,024,100 +3.05(+19.95%)
Dec 03, 2020 15.63 16.00 15.15 15.29 2,086,296 +0.48(+3.24%)
Dec 02, 2020 13.61 14.95 12.88 14.81 4,381,490 -0.65(-4.20%)
Dec 01, 2020 16.83 17.13 15.23 15.46 4,506,457 -2.29(-12.90%)
Nov 30, 2020 18.48 19.24 15.10 17.75 9,298,231 +0.77(+4.53%)
Nov 27, 2020 15.85 17.48 15.70 16.98 11,260,500 +2.89(+20.51%)
Nov 25, 2020 11.83 14.48 11.82 14.09 9,500,200 +2.21(+18.60%)
Nov 24, 2020 12.16 12.24 11.47 11.88 5,399,153 +0.58(+5.13%)
Nov 23, 2020 11.00 11.70 10.99 11.30 4,761,868 +0.45(+4.15%)
Nov 20, 2020 10.78 10.91 10.50 10.85 2,635,800 +0.32(+3.04%)
Nov 19, 2020 10.40 10.65 10.38 10.53 1,757,620 +0.14(+1.35%)
Nov 18, 2020 10.38 10.49 10.35 10.39 1,619,514 +0.06(+0.58%)
Nov 17, 2020 10.26 10.35 10.22 10.33 1,731,258 +0.13(+1.27%)
Nov 16, 2020 10.27 10.35 10.13 10.20 1,424,374 -0.01(-0.10%)
Nov 13, 2020 10.20 10.22 10.14 10.21 237,000 +0.06(+0.59%)
Nov 12, 2020 10.15 10.19 10.11 10.15 109,821 +0.03(+0.30%)
Nov 11, 2020 10.16 10.18 10.10 10.12 261,532 +0.01(+0.10%)
Nov 10, 2020 10.15 10.20 10.11 10.11 215,798 -0.03(-0.30%)
Nov 09, 2020 10.25 10.25 10.10 10.14 151,177 +0.03(+0.30%)
Nov 06, 2020 10.11 10.16 10.10 10.11 175,000 -0.02(-0.20%)
Nov 05, 2020 10.14 10.20 10.10 10.13 108,852 +0.03(+0.30%)
Nov 04, 2020 10.19 10.20 10.10 10.10 109,064 -0.06(-0.59%)
Nov 03, 2020 10.11 10.17 10.09 10.16 336,774 +0.06(+0.59%)
Nov 02, 2020 10.08 10.15 10.06 10.10 225,433 -0.01(-0.10%)
Oct 30, 2020 10.07 10.12 10.06 10.11 390,200 +0.00(+0.00%)
Oct 29, 2020 10.07 10.12 10.04 10.11 384,219 +0.01(+0.10%)
Oct 28, 2020 10.13 10.16 10.05 10.10 303,896 -0.08(-0.79%)
Oct 27, 2020 10.20 10.22 10.18 10.18 193,332 -0.01(-0.10%)
Oct 26, 2020 10.19 10.23 10.16 10.19 1,288,011 -0.01(-0.10%)
Oct 23, 2020 10.20 10.29 10.18 10.20 1,333,900 +0.01(+0.10%)
Oct 22, 2020 10.30 10.30 10.18 10.19 1,131,643 -0.10(-0.97%)
Oct 21, 2020 10.23 10.31 10.21 10.29 320,257 +0.02(+0.19%)
Oct 20, 2020 10.21 10.29 10.16 10.27 714,128 +0.03(+0.29%)
Oct 19, 2020 10.32 10.38 10.20 10.24 398,260 -0.05(-0.49%)
Oct 16, 2020 10.40 10.40 10.25 10.29 209,200 +0.00(+0.00%)
Oct 15, 2020 10.35 10.38 10.26 10.29 365,504 -0.16(-1.53%)
Oct 14, 2020 10.44 10.52 10.32 10.45 552,789 -0.05(-0.48%)
Oct 13, 2020 10.60 10.60 10.27 10.50 1,578,993 -0.10(-0.94%)
Oct 12, 2020 10.60 10.68 10.45 10.60 950,464 +0.06(+0.57%)
Oct 09, 2020 10.43 10.55 10.36 10.54 1,486,400 +0.19(+1.84%)
Oct 08, 2020 10.38 10.46 10.34 10.35 973,375 -0.02(-0.19%)
Oct 07, 2020 10.34 10.40 10.21 10.37 1,056,644 +0.13(+1.27%)
Oct 06, 2020 10.59 10.59 10.16 10.24 3,942,386 -0.13(-1.25%)
Oct 05, 2020 11.04 11.04 10.31 10.37 5,791,739 -1.13(-9.83%)
Oct 02, 2020 10.50 11.88 10.45 11.50 4,422,600 +0.85(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.