Indicators

Donoghue Forlines Risk Managed Innovation ETF (NY: DFNV )

31.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.98	25.98	25.98	16,314	+0.04(+0.14%)
Dec 30, 2020	25.95	26.07	25.58	25.95	16,314	+0.11(+0.42%)
Dec 29, 2020	25.86	25.86	25.54	25.84	18,346	-0.09(-0.34%)
Dec 28, 2020	26.00	26.00	25.87	25.93	7,201	-0.15(-0.56%)
Dec 24, 2020	26.05	26.18	26.05	26.07	400	-0.08(-0.29%)
Dec 23, 2020	26.06	26.24	26.05	26.15	9,864	+0.03(+0.13%)
Dec 22, 2020	26.05	26.15	26.01	26.12	7,287	+0.25(+0.96%)
Dec 21, 2020	25.75	25.92	25.60	25.87	11,238	-0.15(-0.58%)
Dec 18, 2020	26.10	26.10	25.90	26.02	16,700	+0.15(+0.60%)
Dec 17, 2020	25.40	25.91	25.40	25.87	11,497	+0.23(+0.88%)
Dec 16, 2020	25.61	25.82	25.28	25.64	14,751	+0.15(+0.59%)
Dec 15, 2020	25.31	25.49	24.10	25.49	35,402	+0.24(+0.97%)
Dec 14, 2020	25.07	25.47	25.07	25.24	10,317	+0.27(+1.10%)
Dec 11, 2020	25.20	25.20	24.71	24.97	29,300	+0.03(+0.12%)
Dec 10, 2020	24.65	25.00	24.65	24.94	3,397,193	+0.12(+0.49%)
Dec 09, 2020	25.20	25.26	24.82	24.82	10,101	-0.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.