Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MI )

5.945 -0.175 (-2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2242 0.2350 0.1610 0.1858 518,483 -0.05(-19.60%)
Dec 28, 2023 0.2245 0.2339 0.2050 0.2311 399,251 +0.01(+5.05%)
Dec 27, 2023 0.2025 0.2221 0.2025 0.2200 478,829 +0.02(+9.18%)
Dec 26, 2023 0.2200 0.2200 0.1938 0.2015 178,747 +0.01(+4.13%)
Dec 22, 2023 0.1860 0.2076 0.1841 0.1935 422,852 +0.01(+5.91%)
Dec 21, 2023 0.1710 0.1869 0.1710 0.1827 63,153 +0.00(+1.67%)
Dec 20, 2023 0.1700 0.1932 0.1669 0.1797 256,520 +0.01(+7.60%)
Dec 19, 2023 0.1640 0.1772 0.1640 0.1670 110,877 +0.00(+1.03%)
Dec 18, 2023 0.1700 0.1749 0.1500 0.1653 111,784 -0.00(-2.36%)
Dec 15, 2023 0.1723 0.1806 0.1621 0.1693 188,251 +0.01(+5.75%)
Dec 14, 2023 0.1529 0.1601 0.1450 0.1601 94,502 +0.01(+5.05%)
Dec 13, 2023 0.1498 0.1524 0.1415 0.1524 112,812 +0.00(+2.97%)
Dec 12, 2023 0.1528 0.1528 0.1473 0.1480 32,527 -0.00(-1.99%)
Dec 11, 2023 0.1800 0.1778 0.1401 0.1510 363,538 -0.03(-16.11%)
Dec 08, 2023 0.1800 0.1949 0.1690 0.1800 213,104 +0.00(+1.64%)
Dec 07, 2023 0.1930 0.1930 0.1690 0.1771 92,032 -0.00(-1.67%)
Dec 06, 2023 0.1919 0.2178 0.1756 0.1801 526,516 -0.01(-7.64%)
Dec 05, 2023 0.1783 0.2100 0.1515 0.1950 643,381 +0.02(+11.43%)
Dec 04, 2023 0.1800 0.1800 0.1550 0.1750 351,616 -0.01(-4.79%)
Dec 01, 2023 0.1482 0.2022 0.1482 0.1838 2,409,569 +0.03(+22.86%)
Nov 30, 2023 0.1574 0.1574 0.1445 0.1496 42,780 -0.00(-1.64%)
Nov 29, 2023 0.1531 0.1576 0.1494 0.1521 85,357 +0.00(+1.88%)
Nov 28, 2023 0.1465 0.1556 0.1465 0.1493 99,833 -0.00(-2.10%)
Nov 27, 2023 0.1499 0.1558 0.1467 0.1525 119,552 +0.00(+1.60%)
Nov 24, 2023 0.1400 0.1540 0.1400 0.1501 133,086 +0.01(+7.37%)
Nov 22, 2023 0.1451 0.1480 0.1380 0.1398 124,416 -0.01(-6.55%)
Nov 21, 2023 0.1510 0.1575 0.1230 0.1496 370,210 +0.00(+0.74%)
Nov 20, 2023 0.1400 0.1585 0.1390 0.1485 311,695 +0.01(+4.50%)
Nov 17, 2023 0.1583 0.1583 0.1406 0.1421 337,262 -0.01(-7.73%)
Nov 16, 2023 0.1440 0.1580 0.1407 0.1540 204,268 +0.00(+2.67%)
Nov 15, 2023 0.1406 0.1554 0.1380 0.1500 252,683 +0.01(+6.38%)
Nov 14, 2023 0.1340 0.1450 0.1331 0.1410 169,032 +0.01(+6.58%)
Nov 13, 2023 0.1286 0.1375 0.1260 0.1323 45,020 +0.00(+2.64%)
Nov 10, 2023 0.1273 0.1315 0.1230 0.1289 130,570 -0.00(-1.75%)
Nov 09, 2023 0.1381 0.1381 0.1200 0.1312 409,338 -0.01(-4.93%)
Nov 08, 2023 0.1300 0.1400 0.1300 0.1380 164,345 +0.01(+6.73%)
Nov 07, 2023 0.1400 0.1449 0.1289 0.1293 220,352 -0.01(-4.29%)
Nov 06, 2023 0.1366 0.1483 0.1329 0.1351 93,753 -0.00(-0.44%)
Nov 03, 2023 0.1326 0.1405 0.1310 0.1357 102,941 +0.01(+3.91%)
Nov 02, 2023 0.1372 0.1391 0.1301 0.1306 63,971 -0.00(-1.43%)
Nov 01, 2023 0.1318 0.1349 0.1205 0.1325 276,144 +0.00(+0.53%)
Oct 31, 2023 0.1428 0.1428 0.1300 0.1318 115,200 -0.01(-7.90%)
Oct 30, 2023 0.1480 0.1480 0.1352 0.1431 212,755 -0.00(-1.17%)
Oct 27, 2023 0.1461 0.1534 0.1350 0.1448 179,981 -0.01(-3.40%)
Oct 26, 2023 0.1510 0.1580 0.1455 0.1499 419,623 +0.00(+0.40%)
Oct 25, 2023 0.1546 0.1579 0.1470 0.1493 118,902 -0.01(-3.62%)
Oct 24, 2023 0.1534 0.1578 0.1428 0.1549 93,342 +0.01(+3.40%)
Oct 23, 2023 0.1500 0.1589 0.1496 0.1498 236,598 +0.00(+0.88%)
Oct 20, 2023 0.1528 0.1599 0.1404 0.1485 148,989 -0.01(-7.36%)
Oct 19, 2023 0.1650 0.1652 0.1500 0.1603 111,850 +0.00(+1.65%)
Oct 18, 2023 0.1623 0.1723 0.1577 0.1577 81,789 -0.00(-2.71%)
Oct 17, 2023 0.1654 0.1663 0.1589 0.1621 122,883 +0.00(+0.56%)
Oct 16, 2023 0.1610 0.1750 0.1550 0.1612 183,791 -0.01(-4.50%)
Oct 13, 2023 0.1688 0.1716 0.1600 0.1688 138,613 +0.00(+1.08%)
Oct 12, 2023 0.1700 0.1836 0.1650 0.1670 417,620 +0.00(+1.52%)
Oct 11, 2023 0.1670 0.1690 0.1540 0.1645 658,947 +0.00(+1.86%)
Oct 10, 2023 0.1561 0.1698 0.1530 0.1615 112,747 +0.01(+3.46%)
Oct 09, 2023 0.1530 0.1608 0.1530 0.1561 54,521 -0.01(-3.88%)
Oct 06, 2023 0.1593 0.1700 0.1501 0.1624 57,593 +0.01(+4.44%)
Oct 05, 2023 0.1543 0.1700 0.1527 0.1555 61,313 -0.01(-5.18%)
Oct 04, 2023 0.1500 0.1640 0.1474 0.1640 128,126 +0.01(+9.33%)
Oct 03, 2023 0.1627 0.1675 0.1420 0.1500 253,132 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.