Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 43.68 43.68 43.68 0 +0.26(+0.60%)
Dec 28, 2017 42.63 43.89 42.63 43.42 1,211 -0.47(-1.07%)
Dec 27, 2017 43.75 43.89 42.49 43.89 300 +1.73(+4.10%)
Dec 26, 2017 42.16 42.16 42.16 42.16 102 +0.45(+1.08%)
Dec 22, 2017 40.89 41.82 40.87 41.71 1,201 +0.82(+2.00%)
Dec 21, 2017 41.62 41.70 40.87 40.89 2,003 -1.21(-2.88%)
Dec 19, 2017 42.11 42.11 42.11 156 -0.93(-2.17%)
Dec 18, 2017 42.36 44.00 42.09 43.04 1,490 -0.59(-1.35%)
Dec 15, 2017 42.32 43.67 42.31 43.63 800 +1.32(+3.12%)
Dec 14, 2017 42.35 43.64 42.25 42.30 695 +0.30(+0.72%)
Dec 12, 2017 42.00 42.00 42.00 0 +1.06(+2.59%)
Dec 11, 2017 41.72 41.85 40.91 40.94 1,400 -1.06(-2.53%)
Dec 07, 2017 42.00 42.00 42.00 2 -0.56(-1.32%)
Dec 06, 2017 42.52 44.58 42.52 42.56 502 -0.31(-0.72%)
Dec 05, 2017 42.48 42.87 42.48 42.87 402 +2.66(+6.60%)
Dec 04, 2017 41.70 42.00 40.20 40.21 1,431 -3.79(-8.60%)
Dec 01, 2017 41.59 44.00 40.21 44.00 852 +2.22(+5.31%)
Nov 28, 2017 41.78 41.78 41.78 50 -0.05(-0.12%)
Nov 27, 2017 41.70 41.83 41.70 41.83 500 +0.33(+0.80%)
Nov 21, 2017 41.50 41.50 41.50 96 -0.64(-1.52%)
Nov 20, 2017 43.40 43.40 42.14 42.14 591 -1.08(-2.49%)
Nov 17, 2017 41.68 43.22 41.68 43.22 852 +3.47(+8.72%)
Nov 14, 2017 39.75 39.75 39.75 0 -1.35(-3.29%)
Nov 10, 2017 41.10 41.10 41.10 0 -0.40(-0.96%)
Nov 08, 2017 41.50 41.50 41.50 0 +0.30(+0.73%)
Nov 06, 2017 41.20 41.20 41.20 0 -0.78(-1.86%)
Nov 03, 2017 41.46 41.98 41.46 41.98 200 +0.60(+1.45%)
Nov 02, 2017 41.38 41.38 41.38 41.38 100 -0.97(-2.29%)
Oct 31, 2017 42.35 42.35 42.35 25 +1.13(+2.74%)
Oct 27, 2017 41.22 41.22 41.22 0 -0.93(-2.21%)
Oct 25, 2017 42.15 42.15 42.15 0 +0.85(+2.07%)
Oct 24, 2017 41.20 41.60 41.10 41.30 796 +0.20(+0.47%)
Oct 23, 2017 41.30 43.07 41.10 41.10 720 +0.11(+0.26%)
Oct 18, 2017 40.99 40.99 40.99 0 -0.28(-0.67%)
Oct 17, 2017 41.29 41.29 41.27 41.27 580 +0.07(+0.17%)
Oct 16, 2017 41.24 41.24 40.99 41.20 540 -0.09(-0.22%)
Oct 13, 2017 41.29 41.29 41.29 41.29 100 +0.71(+1.75%)
Oct 11, 2017 40.58 40.58 40.58 2 -0.91(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.