Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 42.43 42.43 42.43 0 +1.10(+2.65%)
Dec 29, 2016 41.18 41.98 40.59 41.33 277,256 +0.15(+0.37%)
Dec 28, 2016 40.31 41.24 40.10 41.18 255,879 +0.93(+2.31%)
Dec 27, 2016 40.51 41.07 40.19 40.25 177,407 -0.25(-0.62%)
Dec 23, 2016 40.50 40.50 40.50 0 +0.12(+0.30%)
Dec 22, 2016 40.25 40.96 40.02 40.38 197,249 +0.26(+0.65%)
Dec 21, 2016 39.60 40.35 39.60 40.12 189,078 +0.38(+0.94%)
Dec 20, 2016 39.25 39.83 39.24 39.75 169,483 +0.37(+0.95%)
Dec 19, 2016 39.16 39.66 38.74 39.37 186,246 +0.19(+0.48%)
Dec 16, 2016 38.58 39.49 38.41 39.19 481,002 +0.94(+2.47%)
Dec 15, 2016 37.45 38.49 37.28 38.24 318,747 +0.61(+1.63%)
Dec 14, 2016 38.16 38.22 37.08 37.63 224,342 -0.48(-1.27%)
Dec 13, 2016 37.66 38.23 37.14 38.11 406,614 +0.47(+1.25%)
Dec 12, 2016 39.36 39.65 37.44 37.64 240,837 -0.45(-1.19%)
Dec 09, 2016 38.28 38.93 37.88 38.10 169,920 +0.04(+0.09%)
Dec 08, 2016 38.08 38.51 37.31 38.06 111,777 +0.04(+0.09%)
Dec 07, 2016 37.39 38.20 37.01 38.02 144,643 +0.53(+1.40%)
Dec 06, 2016 37.50 37.64 36.99 37.50 186,976 +0.00(+0.00%)
Dec 05, 2016 37.12 38.03 36.57 37.50 162,249 +0.61(+1.64%)
Dec 02, 2016 37.51 37.60 36.80 36.89 237,650 -0.59(-1.58%)
Dec 01, 2016 38.68 38.79 37.48 37.48 150,804 -0.84(-2.20%)
Nov 30, 2016 38.40 39.77 38.29 38.33 310,414 +0.40(+1.05%)
Nov 29, 2016 37.87 38.45 37.43 37.93 169,411 -0.18(-0.47%)
Nov 28, 2016 39.22 39.22 38.06 38.11 120,412 -1.12(-2.87%)
Nov 25, 2016 39.50 39.63 38.77 39.24 40,734 -0.14(-0.37%)
Nov 23, 2016 39.38 39.38 39.38 0 +0.16(+0.40%)
Nov 22, 2016 39.37 39.47 38.68 39.22 257,560 +0.06(+0.15%)
Nov 21, 2016 39.30 39.73 39.00 39.16 219,745 +0.31(+0.80%)
Nov 18, 2016 38.51 39.29 38.01 38.85 236,010 +0.58(+1.51%)
Nov 17, 2016 38.33 38.81 37.94 38.28 172,601 +0.25(+0.64%)
Nov 16, 2016 38.07 38.26 37.66 38.03 255,478 +0.02(+0.06%)
Nov 15, 2016 37.63 38.18 37.53 38.01 211,592 +0.63(+1.68%)
Nov 14, 2016 36.13 37.50 35.84 37.38 368,444 +1.51(+4.20%)
Nov 11, 2016 35.41 36.03 35.12 35.88 243,283 +0.45(+1.28%)
Nov 10, 2016 35.33 35.67 35.15 35.42 350,395 +0.38(+1.09%)
Nov 09, 2016 34.25 35.17 34.14 35.04 206,252 +0.68(+1.97%)
Nov 08, 2016 34.52 34.56 33.98 34.36 339,325 +0.01(+0.02%)
Nov 07, 2016 35.12 35.58 34.08 34.35 209,890 -0.26(-0.75%)
Nov 04, 2016 35.95 36.99 34.54 34.61 322,031 -1.20(-3.36%)
Nov 03, 2016 36.34 36.41 35.51 35.82 273,495 -0.46(-1.27%)
Nov 02, 2016 36.59 36.59 35.59 36.28 332,703 -0.40(-1.08%)
Nov 01, 2016 37.61 37.84 36.66 36.68 216,117 -0.94(-2.49%)
Oct 31, 2016 38.23 38.23 37.43 37.61 215,303 -0.78(-2.03%)
Oct 28, 2016 38.34 38.66 38.09 38.39 109,221 -0.14(-0.37%)
Oct 27, 2016 38.74 39.12 37.92 38.54 251,608 -0.21(-0.53%)
Oct 26, 2016 39.26 39.62 38.37 38.74 225,262 -0.72(-1.83%)
Oct 25, 2016 39.86 39.86 39.28 39.46 85,402 -0.46(-1.15%)
Oct 24, 2016 39.76 39.93 39.20 39.93 105,928 +0.18(+0.46%)
Oct 21, 2016 40.34 40.57 39.41 39.74 192,919 -0.58(-1.44%)
Oct 20, 2016 40.29 40.49 39.88 40.32 213,493 -0.01(-0.02%)
Oct 19, 2016 40.56 40.96 40.19 40.33 193,560 -0.17(-0.42%)
Oct 18, 2016 40.44 40.70 40.06 40.50 146,922 +0.01(+0.03%)
Oct 17, 2016 40.34 40.51 39.85 40.49 237,601 +0.00(+0.00%)
Oct 14, 2016 40.90 41.08 40.26 40.49 160,123 -0.47(-1.16%)
Oct 13, 2016 40.67 41.13 39.90 40.96 215,297 +0.23(+0.57%)
Oct 12, 2016 40.32 40.77 40.06 40.73 207,245 +0.03(+0.07%)
Oct 11, 2016 40.72 40.93 39.96 40.70 260,078 -0.11(-0.26%)
Oct 10, 2016 40.54 41.08 40.35 40.80 253,014 +0.37(+0.91%)
Oct 07, 2016 40.64 40.70 40.07 40.44 382,438 -0.33(-0.82%)
Oct 06, 2016 40.53 40.80 39.68 40.77 225,315 +0.40(+0.98%)
Oct 05, 2016 39.37 40.74 39.10 40.37 369,833 +1.10(+2.80%)
Oct 04, 2016 39.68 39.95 39.00 39.27 168,611 -0.24(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.