Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.630 2.611 2.611 2.611 27,228 -0.01(-0.28%)
Dec 30, 2013 2.604 2.619 2.600 2.619 39,272 +0.01(+0.56%)
Dec 27, 2013 2.600 2.619 2.597 2.604 27,492 +0.01(+0.28%)
Dec 26, 2013 2.608 2.615 2.593 2.597 41,463 -0.01(-0.28%)
Dec 24, 2013 2.586 2.608 2.586 2.604 13,312 +0.01(+0.28%)
Dec 23, 2013 2.586 2.608 2.578 2.597 53,109 +0.00(+0.14%)
Dec 20, 2013 2.608 2.608 2.593 2.593 37,336 -0.00(-0.13%)
Dec 19, 2013 2.593 2.622 2.589 2.596 12,906 +0.01(+0.28%)
Dec 18, 2013 2.618 2.622 2.571 2.589 53,172 -0.03(-0.98%)
Dec 17, 2013 2.574 2.622 2.574 2.615 50,759 +0.03(+0.98%)
Dec 16, 2013 2.582 2.601 2.579 2.590 25,882 -0.00(-0.15%)
Dec 13, 2013 2.586 2.601 2.584 2.593 17,266 +0.01(+0.47%)
Dec 12, 2013 2.550 2.582 2.546 2.581 33,279 -0.00(-0.19%)
Dec 11, 2013 2.571 2.593 2.564 2.586 41,241 +0.00(+0.15%)
Dec 10, 2013 2.593 2.608 2.553 2.582 104,622 -0.04(-1.39%)
Dec 09, 2013 2.615 2.637 2.597 2.619 39,893 +0.01(+0.42%)
Dec 06, 2013 2.608 2.615 2.593 2.608 80,126 -0.02(-0.69%)
Dec 05, 2013 2.615 2.633 2.615 2.626 25,341 -0.01(-0.28%)
Dec 04, 2013 2.637 2.641 2.631 2.633 24,473 -0.00(-0.00%)
Dec 03, 2013 2.608 2.652 2.608 2.633 28,979 +0.01(+0.56%)
Dec 02, 2013 2.662 2.662 2.619 2.619 24,007 -0.03(-1.10%)
Nov 29, 2013 2.633 2.670 2.608 2.648 87,251 +0.03(+0.97%)
Nov 27, 2013 2.648 2.652 2.608 2.622 37,595 -0.02(-0.69%)
Nov 26, 2013 2.608 2.641 2.601 2.641 74,102 +0.03(+0.98%)
Nov 25, 2013 2.626 2.641 2.604 2.615 12,280 -0.01(-0.42%)
Nov 22, 2013 2.626 2.626 2.601 2.626 39,495 +0.00(+0.00%)
Nov 21, 2013 2.648 2.677 2.626 2.626 19,326 -0.01(-0.41%)
Nov 20, 2013 2.637 2.648 2.633 2.637 16,336 +0.01(+0.56%)
Nov 19, 2013 2.673 2.673 2.611 2.622 63,343 -0.04(-1.37%)
Nov 18, 2013 2.677 2.703 2.659 2.659 137,772 +0.00(+0.00%)
Nov 15, 2013 2.641 2.659 2.641 2.659 45,639 +0.01(+0.27%)
Nov 14, 2013 2.641 2.659 2.641 2.652 35,102 +0.01(+0.28%)
Nov 13, 2013 2.659 2.659 2.615 2.644 35,143 -0.03(-0.96%)
Nov 12, 2013 2.677 2.677 2.666 2.670 36,617 +0.01(+0.52%)
Nov 11, 2013 2.638 2.656 2.631 2.656 100,133 +0.02(+0.68%)
Nov 08, 2013 2.620 2.638 2.620 2.638 9,135 +0.01(+0.41%)
Nov 07, 2013 2.623 2.645 2.623 2.627 33,489 +0.01(+0.26%)
Nov 06, 2013 2.631 2.631 2.613 2.620 22,496 -0.00(-0.12%)
Nov 05, 2013 2.612 2.649 2.609 2.623 47,185 +0.02(+0.82%)
Nov 04, 2013 2.627 2.631 2.602 2.602 67,155 -0.02(-0.95%)
Nov 01, 2013 2.645 2.645 2.623 2.627 21,124 -0.01(-0.27%)
Oct 31, 2013 2.641 2.641 2.623 2.634 10,801 +0.01(+0.41%)
Oct 30, 2013 2.638 2.638 2.620 2.623 5,590 -0.01(-0.55%)
Oct 29, 2013 2.609 2.638 2.602 2.638 33,043 +0.02(+0.69%)
Oct 28, 2013 2.580 2.627 2.573 2.620 32,946 +0.03(+1.12%)
Oct 25, 2013 2.605 2.605 2.566 2.591 31,579 +0.00(+0.00%)
Oct 24, 2013 2.576 2.631 2.555 2.591 50,606 +0.03(+1.11%)
Oct 23, 2013 2.612 2.613 2.547 2.562 59,622 -0.04(-1.65%)
Oct 22, 2013 2.591 2.620 2.591 2.605 10,461 +0.04(+1.41%)
Oct 21, 2013 2.602 2.605 2.569 2.569 13,801 -0.03(-0.98%)
Oct 18, 2013 2.576 2.602 2.573 2.594 40,809 +0.02(+0.70%)
Oct 17, 2013 2.562 2.576 2.562 2.576 16,746 +0.03(+1.28%)
Oct 16, 2013 2.569 2.569 2.511 2.544 34,106 -0.01(-0.28%)
Oct 15, 2013 2.566 2.580 2.533 2.551 31,339 -0.02(-0.59%)
Oct 14, 2013 2.545 2.588 2.545 2.566 43,378 -0.00(-0.14%)
Oct 11, 2013 2.573 2.588 2.563 2.570 55,088 +0.01(+0.43%)
Oct 10, 2013 2.527 2.568 2.527 2.559 48,825 +0.04(+1.70%)
Oct 09, 2013 2.511 2.516 2.498 2.516 32,500 +0.00(+0.14%)
Oct 08, 2013 2.535 2.552 2.513 2.513 20,579 -0.00(-0.14%)
Oct 07, 2013 2.545 2.545 2.516 2.516 21,025 -0.02(-0.76%)
Oct 04, 2013 2.527 2.545 2.527 2.535 53,289 +0.00(+0.06%)
Oct 03, 2013 2.527 2.534 2.527 2.534 9,765 +0.01(+0.28%)
Oct 02, 2013 2.509 2.534 2.509 2.527 38,781 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.