Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

164.90 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 65.53 65.53 65.53 144 +1.12(+1.74%)
Dec 24, 2013 64.41 64.41 64.41 32 +0.17(+0.27%)
Dec 04, 2013 64.24 64.24 64.24 55 -0.45(-0.70%)
Dec 03, 2013 64.69 64.69 64.69 64.69 100 +1.35(+2.14%)
Nov 26, 2013 63.34 63.34 63.34 63.34 0 -1.01(-1.57%)
Nov 08, 2013 64.35 64.35 64.35 0 +0.30(+0.47%)
Nov 07, 2013 64.05 64.05 64.05 64.05 1,114 -0.04(-0.06%)
Nov 06, 2013 64.08 64.08 64.08 64.08 1,479 +2.40(+3.90%)
Nov 05, 2013 61.68 61.68 61.68 61.68 100 -0.46(-0.73%)
Oct 28, 2013 62.14 62.14 62.14 0 +2.37(+3.96%)
Oct 10, 2013 59.77 59.77 59.77 0 -0.93(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.