Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3499 0.3499 0.3499 0 +0.05(+16.63%)
Dec 30, 2013 0.3008 0.3008 0.3000 0.3000 30,000 -0.05(-14.29%)
Dec 27, 2013 0.3500 0.3500 0.3500 0.3500 500 +0.05(+15.51%)
Dec 24, 2013 0.3030 0.3030 0.3030 99 -0.05(-13.43%)
Dec 20, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 17, 2013 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Dec 16, 2013 0.3945 0.3945 0.3301 0.3500 27,201 -0.04(-11.26%)
Dec 13, 2013 0.3949 0.3949 0.3944 0.3944 0 +0.10(+34.56%)
Dec 12, 2013 0.3210 0.3949 0.2900 0.2931 121,704 -0.07(-18.58%)
Dec 11, 2013 0.3500 0.3600 0.3500 0.3600 10,500 +0.01(+2.86%)
Dec 10, 2013 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Dec 09, 2013 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Dec 06, 2013 0.3301 0.3600 0.3100 0.3600 19,261 +0.02(+5.88%)
Dec 05, 2013 0.3500 0.3500 0.3300 0.3400 16,745 -0.01(-2.86%)
Dec 04, 2013 0.3799 0.3799 0.3500 0.3500 5,500 +0.01(+2.94%)
Dec 03, 2013 0.3400 0.3400 0.3400 0.3400 2,900 +0.01(+3.03%)
Dec 02, 2013 0.3300 0.3300 0.3300 0.3300 3,200 +0.00(+0.89%)
Nov 29, 2013 0.3799 0.3799 0.3271 0.3271 5,850 +0.02(+5.45%)
Nov 27, 2013 0.3102 0.3102 0.3102 0.3102 4,000 -0.07(-18.37%)
Nov 26, 2013 0.3899 0.3899 0.3800 0.3800 8,000 +0.02(+5.56%)
Nov 22, 2013 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Nov 21, 2013 0.3700 0.4000 0.3500 0.4000 42,062 +0.02(+5.26%)
Nov 19, 2013 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Nov 18, 2013 0.3950 0.3950 0.3950 0.3950 14,000 +0.00(+0.00%)
Nov 15, 2013 0.3699 0.3950 0.3699 0.3950 39,018 +0.03(+6.79%)
Nov 14, 2013 0.2800 0.3899 0.2800 0.3699 28,600 +0.03(+8.79%)
Nov 12, 2013 0.3400 0.3400 0.3400 0.3400 2,000 -0.01(-2.88%)
Nov 08, 2013 0.3501 0.3501 0.3501 0 -0.05(-12.47%)
Nov 07, 2013 0.3500 0.4000 0.3500 0.4000 6,050 -0.01(-2.44%)
Nov 06, 2013 0.3301 0.4100 0.3300 0.4100 10,064 +0.06(+17.14%)
Nov 05, 2013 0.3900 0.3900 0.3201 0.3500 14,205 -0.05(-12.50%)
Nov 04, 2013 0.4000 0.4000 0.4000 0.4000 22,100 +0.00(+0.00%)
Oct 31, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 30, 2013 0.3999 0.4400 0.3999 0.4000 91,885 +0.02(+3.90%)
Oct 29, 2013 0.3850 0.3850 0.3850 0.3850 2,046 +0.00(+0.00%)
Oct 28, 2013 0.3500 0.3999 0.3500 0.3850 29,586 +0.04(+10.00%)
Oct 25, 2013 0.4400 0.4400 0.3000 0.3500 51,622 -0.05(-12.50%)
Oct 24, 2013 0.3800 0.4500 0.3800 0.4000 88,330 -0.05(-10.71%)
Oct 23, 2013 0.4350 0.4500 0.3800 0.4480 77,783 +0.08(+21.08%)
Oct 22, 2013 0.3950 0.4000 0.3500 0.3700 65,150 -0.03(-7.50%)
Oct 21, 2013 0.2800 0.4000 0.2800 0.4000 58,511 +0.12(+42.86%)
Oct 18, 2013 0.2370 0.3000 0.2300 0.2800 188,598 +0.05(+21.74%)
Oct 17, 2013 0.2150 0.2400 0.2139 0.2300 64,490 +0.02(+7.03%)
Oct 15, 2013 0.2149 0.2149 0.2149 0 +0.03(+19.39%)
Oct 14, 2013 0.1801 0.1801 0.1800 0.1800 39,747 -0.02(-10.00%)
Oct 11, 2013 0.1980 0.2000 0.1980 0.2000 5,250 +0.00(+0.00%)
Oct 10, 2013 0.1850 0.2000 0.1800 0.2000 48,200 -0.01(-4.72%)
Oct 09, 2013 0.2150 0.2200 0.2000 0.2099 86,600 -0.01(-4.59%)
Oct 08, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Oct 07, 2013 0.2101 0.2200 0.2101 0.2150 9,750 -0.03(-13.62%)
Oct 03, 2013 0.2489 0.2489 0.2489 0.2489 0 +0.04(+18.47%)
Oct 02, 2013 0.2390 0.2500 0.2101 0.2101 23,635 -0.04(-15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.