Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0225 0.0230 0.0150 0.0150 348,467 -0.01(-25.00%)
Dec 27, 2017 0.0145 0.0200 0.0145 0.0200 12,823 +0.01(+37.93%)
Dec 26, 2017 0.0145 0.0200 0.0145 0.0145 116,010 -0.00(-9.37%)
Dec 22, 2017 0.0160 0.0170 0.0160 0.0160 84,000 -0.00(-0.62%)
Dec 21, 2017 0.0161 0.0161 0.0161 0.0161 100 -0.00(-15.26%)
Dec 20, 2017 0.0190 0.0190 0.0190 0.0190 40,000 +0.00(+0.00%)
Dec 19, 2017 0.0190 0.0190 0.0190 0.0190 2,385 -0.00(-5.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Dec 14, 2017 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+15.15%)
Dec 12, 2017 0.0165 0.0165 0.0165 0 -0.03(-67.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Dec 08, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 07, 2017 0.0390 0.0500 0.0390 0.0500 22,800 +0.01(+28.21%)
Dec 06, 2017 0.0491 0.0491 0.0390 0.0390 29,600 -0.01(-19.52%)
Dec 05, 2017 0.0485 0.0485 0.0485 0.0485 2,000 +0.01(+40.06%)
Dec 04, 2017 0.0346 0.0346 0.0346 0.0346 300 -0.01(-13.50%)
Dec 01, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Nov 30, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 29, 2017 0.0315 0.0315 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+13.21%)
Nov 24, 2017 0.0450 0.0450 0.0265 0.0265 61,000 -0.02(-41.11%)
Nov 22, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0450 0.0500 0.0450 0.0450 85,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0475 0.0250 0.0450 147,839 +0.01(+50.00%)
Nov 17, 2017 0.0140 0.0300 0.0140 0.0300 40,500 +0.02(+145.90%)
Nov 14, 2017 0.0122 0.0122 0.0122 0 -0.00(-15.28%)
Nov 13, 2017 0.0122 0.0144 0.0122 0.0144 713,053 +0.00(+18.03%)
Nov 10, 2017 0.0160 0.0160 0.0122 0.0122 116,613 -0.00(-23.75%)
Nov 09, 2017 0.0141 0.0160 0.0141 0.0160 199,000 +0.00(+13.48%)
Nov 08, 2017 0.0160 0.0160 0.0121 0.0141 102,227 -0.00(-11.88%)
Nov 07, 2017 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+13.48%)
Nov 02, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 01, 2017 0.0141 0.0141 0.0141 0.0141 100 +0.00(+0.71%)
Oct 31, 2017 0.0141 0.0141 0.0140 0.0140 60,000 +0.00(+0.00%)
Oct 27, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 26, 2017 0.0170 0.0170 0.0140 0.0140 203,700 -0.00(-12.50%)
Oct 24, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 19, 2017 0.0160 0.0160 0.0160 0 -0.00(-6.98%)
Oct 18, 2017 0.0172 0.0172 0.0172 0.0172 12,500 +0.00(+17.01%)
Oct 13, 2017 0.0147 0.0147 0.0147 0 +0.00(+0.00%)
Oct 11, 2017 0.0147 0.0147 0.0147 0 -0.00(-20.54%)
Oct 06, 2017 0.0185 0.0185 0.0185 0 +0.00(+37.04%)
Oct 05, 2017 0.0135 0.0135 0.0135 0.0135 55,000 -0.01(-32.50%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.