Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.4803 -0.0197 (-3.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0630 0.0870 0.0620 0.0870 52,457 +0.02(+39.87%)
Dec 30, 2021 0.0650 0.0650 0.0622 0.0622 28,000 -0.00(-4.75%)
Dec 29, 2021 0.0667 0.0667 0.0653 0.0653 2,051 -0.00(-5.09%)
Dec 28, 2021 0.0780 0.0830 0.0650 0.0688 100,875 -0.02(-21.82%)
Dec 27, 2021 0.0870 0.0880 0.0870 0.0880 2,021 +0.01(+14.29%)
Dec 22, 2021 0.0770 0.0770 0.0770 0 -0.01(-6.10%)
Dec 21, 2021 0.0810 0.0870 0.0810 0.0820 30,116 +0.01(+7.75%)
Dec 20, 2021 0.0850 0.0850 0.0761 0.0761 33,875 -0.01(-10.47%)
Dec 15, 2021 0.0850 0.0850 0.0850 5 +0.01(+6.25%)
Dec 14, 2021 0.0840 0.0880 0.0800 0.0800 25,362 -0.01(-9.09%)
Dec 10, 2021 0.0880 0.0880 0.0880 0 -0.01(-12.00%)
Dec 09, 2021 0.0850 0.1000 0.0849 0.1000 50,103 +0.01(+17.65%)
Dec 03, 2021 0.0850 0.0850 0.0850 11 +0.01(+6.25%)
Dec 02, 2021 0.0701 0.0800 0.0700 0.0800 45,528 +0.00(+0.00%)
Dec 01, 2021 0.0775 0.0800 0.0750 0.0800 67,474 +0.01(+6.67%)
Nov 30, 2021 0.0750 0.0832 0.0750 0.0750 65,455 -0.00(-2.60%)
Nov 29, 2021 0.0765 0.0770 0.0765 0.0770 25,944 -0.01(-14.44%)
Nov 24, 2021 0.0900 0.0900 0.0900 0 +0.01(+15.38%)
Nov 23, 2021 0.0903 0.0905 0.0780 0.0780 175,322 -0.01(-13.62%)
Nov 22, 2021 0.1098 0.1100 0.0901 0.0903 114,025 -0.02(-19.73%)
Nov 19, 2021 0.1140 0.1199 0.0926 0.1125 120,643 +0.02(+20.97%)
Nov 18, 2021 0.0805 0.1100 0.0930 0.0930 353,603 +0.00(+3.22%)
Nov 17, 2021 0.0940 0.0940 0.0901 0.0901 161,671 -0.00(-4.15%)
Nov 16, 2021 0.0846 0.0940 0.0821 0.0940 90,000 +0.01(+18.24%)
Nov 15, 2021 0.0880 0.0880 0.0795 0.0795 68,500 -0.00(-0.63%)
Nov 12, 2021 0.0700 0.0980 0.0700 0.0800 916,452 +0.01(+17.47%)
Nov 11, 2021 0.0681 0.0681 0.0681 0.0681 7,040 +0.00(+0.15%)
Nov 09, 2021 0.0690 0.0690 0.0680 0.0680 44,900 -0.00(-1.45%)
Nov 08, 2021 0.0716 0.0740 0.0690 0.0690 37,700 +0.00(+1.47%)
Nov 05, 2021 0.0680 0.0738 0.0680 0.0680 9,903 +0.00(+1.95%)
Nov 04, 2021 0.0720 0.0720 0.0667 0.0667 30,450 -0.01(-9.86%)
Nov 03, 2021 0.0740 0.0740 0.0740 0.0740 2,817 +0.00(+0.00%)
Nov 02, 2021 0.0673 0.0740 0.0661 0.0740 40,539 -0.00(-0.67%)
Nov 01, 2021 0.0749 0.0652 0.0714 0.0745 12,760 +0.01(+14.26%)
Oct 29, 2021 0.0745 0.0750 0.0640 0.0652 43,150 +0.00(+3.33%)
Oct 28, 2021 0.0700 0.0700 0.0631 0.0631 40,000 -0.01(-11.87%)
Oct 27, 2021 0.0650 0.0716 0.0631 0.0716 132,405 -0.00(-3.89%)
Oct 26, 2021 0.0646 0.0745 0.0630 0.0745 52,201 +0.00(+6.73%)
Oct 25, 2021 0.0699 0.0699 0.0646 0.0698 113,726 -0.01(-6.93%)
Oct 22, 2021 0.0700 0.0750 0.0630 0.0750 72,990 +0.01(+13.98%)
Oct 21, 2021 0.0636 0.0740 0.0636 0.0658 37,005 +0.00(+3.46%)
Oct 20, 2021 0.0640 0.0700 0.0636 0.0636 67,827 -0.01(-15.20%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 27,520 +0.00(+7.14%)
Oct 18, 2021 0.0700 0.0701 0.0630 0.0700 70,164 +0.00(+5.26%)
Oct 15, 2021 0.0749 0.0749 0.0665 0.0665 16,364 -0.01(-11.21%)
Oct 14, 2021 0.0690 0.0749 0.0690 0.0749 7,000 +0.00(+7.00%)
Oct 13, 2021 0.0660 0.0700 0.0660 0.0700 16,653 -0.00(-2.10%)
Oct 12, 2021 0.0690 0.0715 0.0690 0.0715 43,197 +0.01(+8.33%)
Oct 11, 2021 0.0700 0.0700 0.0660 0.0660 38,912 -0.00(-5.71%)
Oct 08, 2021 0.0700 0.0700 0.0700 0.0700 32,300 +0.00(+0.14%)
Oct 07, 2021 0.0707 0.0707 0.0650 0.0699 53,200 -0.00(-2.92%)
Oct 06, 2021 0.0720 0.0720 0.0685 0.0720 9,000 +0.01(+10.77%)
Oct 05, 2021 0.0695 0.0739 0.0650 0.0650 47,865 +0.00(+7.44%)
Oct 04, 2021 0.0505 0.0700 0.0501 0.0605 69,625 -0.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.