Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1505 0.1505 0.1505 0 -0.01(-5.58%)
Dec 30, 2013 0.1505 0.1600 0.1505 0.1594 30,343 -0.01(-6.24%)
Dec 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 26, 2013 0.1700 0.1700 0.1500 0.1700 16,000 +0.01(+6.25%)
Dec 24, 2013 0.1700 0.1700 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2013 0.1800 0.1890 0.1700 0.1700 42,913 +0.02(+13.33%)
Dec 20, 2013 0.1800 0.2100 0.1500 0.1500 0 -0.03(-16.67%)
Dec 18, 2013 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Dec 17, 2013 0.1600 0.2100 0.1600 0.2100 20,999 +0.06(+40.00%)
Dec 16, 2013 0.1351 0.1500 0.1351 0.1500 20,250 -0.01(-6.25%)
Dec 13, 2013 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 11, 2013 0.1600 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 10, 2013 0.1500 0.1700 0.1500 0.1700 35,330 +0.02(+13.33%)
Dec 09, 2013 0.1500 0.1500 0.1500 0.1500 17,500 -0.03(-16.67%)
Dec 06, 2013 0.1800 0.1800 0.1500 0.1800 14,700 +0.02(+12.50%)
Dec 05, 2013 0.1800 0.1800 0.1500 0.1600 22,162 -0.01(-5.88%)
Dec 04, 2013 0.1800 0.1800 0.1700 0.1700 47,000 +0.00(+0.00%)
Dec 03, 2013 0.1650 0.1700 0.1521 0.1700 37,260 +0.01(+3.03%)
Dec 02, 2013 0.1700 0.1700 0.1600 0.1650 5,750 +0.00(+0.00%)
Nov 29, 2013 0.1600 0.1650 0.1520 0.1650 58,819 -0.01(-2.94%)
Nov 27, 2013 0.1700 0.1700 0.1600 0.1700 104,685 +0.00(+0.00%)
Nov 26, 2013 0.1775 0.1775 0.1700 0.1700 38,200 -0.02(-12.82%)
Nov 25, 2013 0.1700 0.1950 0.1600 0.1950 28,500 -0.01(-2.50%)
Nov 22, 2013 0.1900 0.2000 0.1720 0.2000 45,850 +0.01(+5.26%)
Nov 20, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Nov 19, 2013 0.2100 0.2100 0.2100 0.2100 1,800 +0.01(+7.69%)
Nov 18, 2013 0.1950 0.1950 0.1950 0.1950 4,000 +0.00(+0.26%)
Nov 15, 2013 0.1700 0.1945 0.1700 0.1945 6,999 +0.02(+14.41%)
Nov 14, 2013 0.1650 0.1700 0.1650 0.1700 2,630 -0.02(-12.82%)
Nov 12, 2013 0.1605 0.1950 0.1605 0.1950 2,800 +0.01(+2.63%)
Nov 11, 2013 0.1950 0.1950 0.1900 0.1900 39,500 -0.01(-2.56%)
Nov 08, 2013 0.1800 0.1950 0.1700 0.1950 19,718 +0.00(+0.00%)
Nov 07, 2013 0.1950 0.1950 0.1950 0.1950 282 +0.00(+0.00%)
Nov 06, 2013 0.1900 0.1950 0.1750 0.1950 36,250 +0.01(+2.63%)
Nov 05, 2013 0.1900 0.1900 0.1900 0.1900 13,820 -0.00(-2.06%)
Nov 04, 2013 0.1950 0.1950 0.1700 0.1940 13,350 +0.03(+21.25%)
Nov 01, 2013 0.1950 0.1950 0.1600 0.1600 2,514 -0.04(-17.95%)
Oct 31, 2013 0.1950 0.1950 0.1950 0.1950 9,500 +0.04(+21.88%)
Oct 30, 2013 0.1850 0.1950 0.1600 0.1600 111,000 -0.02(-11.11%)
Oct 29, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 28, 2013 0.1790 0.1800 0.1790 0.1800 35,100 +0.00(+0.00%)
Oct 25, 2013 0.1800 0.1800 0.1300 0.1800 442,738 -0.03(-14.29%)
Oct 24, 2013 0.2100 0.2100 0.1800 0.2100 53,875 +0.00(+0.00%)
Oct 23, 2013 0.2100 0.2100 0.2000 0.2100 20,500 +0.00(+0.00%)
Oct 22, 2013 0.1900 0.2100 0.1900 0.2100 5,100 +0.00(+0.00%)
Oct 21, 2013 0.2052 0.2200 0.1800 0.2100 135,046 +0.00(+2.39%)
Oct 18, 2013 0.2200 0.2200 0.2051 0.2051 13,100 -0.01(-6.77%)
Oct 17, 2013 0.2200 0.2200 0.1910 0.2200 18,922 +0.00(+0.00%)
Oct 16, 2013 0.2100 0.2200 0.2100 0.2200 9,700 +0.02(+10.00%)
Oct 15, 2013 0.2001 0.2001 0.2000 0.2000 3,716 -0.01(-4.76%)
Oct 14, 2013 0.2100 0.2100 0.2100 0.2100 15,250 +0.00(+0.00%)
Oct 11, 2013 0.2100 0.2100 0.2100 0.2100 8,840 +0.01(+4.95%)
Oct 10, 2013 0.2000 0.2100 0.2000 0.2001 21,300 -0.02(-9.05%)
Oct 09, 2013 0.2050 0.2200 0.2050 0.2200 11,600 +0.02(+10.00%)
Oct 08, 2013 0.2200 0.2300 0.2000 0.2000 52,981 -0.02(-9.09%)
Oct 07, 2013 0.2125 0.2200 0.2102 0.2200 20,500 -0.03(-12.00%)
Oct 04, 2013 0.2300 0.2500 0.2101 0.2500 18,100 +0.04(+18.99%)
Oct 03, 2013 0.2300 0.2300 0.2101 0.2101 2,200 -0.04(-15.96%)
Oct 02, 2013 0.2100 0.2500 0.2100 0.2500 1,200 +0.05(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.