Indicators

Mtb Metals Corp (OP: MBYMF )

0.0235 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012	0.0330	0.0330	0.0330	0.0330	0	-0.01(-13.39%)
Dec 12, 2012		0.0381	0.0381	0.0381	0	+0.00(+8.86%)
Dec 10, 2012		0.0350	0.0350	0.0350	0	-0.01(-18.41%)
Dec 07, 2012	0.0379	0.0429	0.0379	0.0429	50,000	+0.00(+0.00%)
Dec 05, 2012	0.0429	0.0429	0.0429	0.0429	0	+0.00(+6.45%)
Dec 04, 2012	0.0428	0.0428	0.0403	0.0403	250,000	-0.00(-5.84%)
Nov 28, 2012	0.0428	0.0428	0.0428	0.0428	0	-0.00(-0.23%)
Nov 24, 2012		0.0429	0.0429	0.0429	0	+0.00(+0.00%)
Nov 23, 2012	0.0300	0.0429	0.0300	0.0429	103,000	+0.01(+31.60%)
Nov 20, 2012	0.0326	0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Nov 09, 2012		0.0350	0.0350	0.0350	0	-0.01(-17.84%)
Nov 01, 2012		0.0426	0.0426	0.0426	0	+0.00(+0.00%)
Oct 26, 2012		0.0426	0.0426	0.0426	0	-0.02(-33.23%)
Oct 10, 2012		0.0638	0.0638	0.0638	0	-0.00(-0.16%)
Oct 09, 2012	0.0639	0.0639	0.0639	0.0639	200,000	+0.00(+0.31%)
Oct 04, 2012		0.0637	0.0637	0.0637	0	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.