Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0120 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0882 0.0882 0.0882 0 +0.01(+7.82%)
Dec 28, 2016 0.0818 0.0818 0.0818 0 -0.01(-10.11%)
Dec 22, 2016 0.0910 0.0910 0.0910 0 -0.00(-2.15%)
Dec 15, 2016 0.0930 0.0930 0.0930 0 +0.00(+1.64%)
Dec 13, 2016 0.0915 0.0915 0.0915 0 +0.00(+3.51%)
Dec 09, 2016 0.0884 0.0884 0.0884 0 -0.00(-1.78%)
Dec 06, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.56%)
Dec 05, 2016 0.0895 0.0895 0.0895 0.0895 1,000 -0.00(-1.21%)
Nov 28, 2016 0.0906 0.0906 0.0906 0 -0.01(-7.55%)
Nov 22, 2016 0.0980 0.0980 0.0980 0 +0.01(+16.11%)
Nov 21, 2016 0.0844 0.0844 0.0844 0.0844 3,000 -0.00(-5.17%)
Nov 18, 2016 0.0802 0.0937 0.0802 0.0890 49,442 -0.01(-5.82%)
Nov 16, 2016 0.0945 0.0945 0.0945 0 +0.00(+5.00%)
Nov 14, 2016 0.0900 0.0900 0.0900 0 -0.03(-22.28%)
Nov 11, 2016 0.0950 0.1158 0.0950 0.1158 140,000 +0.03(+31.44%)
Nov 10, 2016 0.0960 0.0960 0.0881 0.0881 37,350 -0.01(-11.10%)
Nov 09, 2016 0.0900 0.0991 0.0900 0.0991 4,000 -0.01(-9.91%)
Nov 07, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.74%)
Nov 04, 2016 0.1149 0.1186 0.1030 0.1131 120,000 -0.00(-4.23%)
Nov 03, 2016 0.1181 0.1181 0.1065 0.1181 10,500 +0.01(+6.68%)
Nov 02, 2016 0.1107 0.1107 0.1107 0.1107 2,000 -0.00(-2.89%)
Nov 01, 2016 0.1180 0.1180 0.1090 0.1140 16,000 -0.00(-3.39%)
Oct 31, 2016 0.1220 0.1220 0.1180 0.1180 35,000 +0.00(+0.77%)
Oct 28, 2016 0.1250 0.1250 0.1171 0.1171 25,500 -0.00(-0.76%)
Oct 24, 2016 0.1180 0.1180 0.1180 0 -0.00(-1.67%)
Oct 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-9.23%)
Oct 19, 2016 0.1322 0.1322 0.1322 0.1322 500 +0.00(+3.52%)
Oct 18, 2016 0.1163 0.1277 0.1150 0.1277 8,000 +0.01(+9.15%)
Oct 14, 2016 0.1170 0.1170 0.1170 0 -0.01(-7.14%)
Oct 12, 2016 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Oct 11, 2016 0.1168 0.1190 0.1160 0.1160 11,000 +0.00(+0.00%)
Oct 07, 2016 0.1160 0.1160 0.1160 0 +0.00(+0.43%)
Oct 06, 2016 0.1155 0.1155 0.1155 0.1155 10,600 -0.00(-0.26%)
Oct 05, 2016 0.1158 0.1158 0.1158 0.1158 4,000 -0.00(-3.02%)
Oct 04, 2016 0.1196 0.1300 0.1155 0.1194 70,500 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.