Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2575 0.2575 0.2575 0 -0.01(-2.61%)
Dec 28, 2017 0.2626 0.2798 0.2599 0.2644 33,499 -0.01(-4.89%)
Dec 27, 2017 0.2600 0.2780 0.2546 0.2780 67,919 +0.05(+21.93%)
Dec 26, 2017 0.2700 0.2700 0.2280 0.2280 2,224 -0.04(-13.96%)
Dec 22, 2017 0.2650 0.2650 0.2484 0.2650 16,164 +0.02(+6.34%)
Dec 21, 2017 0.2526 0.2624 0.2490 0.2492 17,210 +0.01(+5.41%)
Dec 20, 2017 0.2316 0.2432 0.2316 0.2364 40,395 +0.00(+1.16%)
Dec 19, 2017 0.2346 0.2349 0.2259 0.2337 60,661 -0.00(-0.70%)
Dec 18, 2017 0.2387 0.2500 0.2354 0.2354 35,580 -0.01(-4.10%)
Dec 15, 2017 0.2517 0.2517 0.2395 0.2454 21,596 -0.01(-4.55%)
Dec 14, 2017 0.2360 0.2571 0.2308 0.2571 43,800 +0.02(+10.25%)
Dec 13, 2017 0.2351 0.2436 0.2306 0.2332 55,450 +0.00(+0.78%)
Dec 12, 2017 0.2249 0.2349 0.2233 0.2314 78,592 +0.00(+0.87%)
Dec 11, 2017 0.2111 0.2300 0.2111 0.2294 23,072 +0.01(+4.61%)
Dec 08, 2017 0.2193 0.2193 0.2193 0.2193 275 -0.00(-0.32%)
Dec 07, 2017 0.2192 0.2200 0.2163 0.2200 61,384 -0.00(-0.32%)
Dec 06, 2017 0.2250 0.2296 0.2207 0.2207 15,917 -0.01(-2.82%)
Dec 05, 2017 0.2269 0.2370 0.2269 0.2271 21,045 -0.00(-1.77%)
Dec 04, 2017 0.2423 0.2600 0.2312 0.2312 30,450 -0.01(-3.67%)
Dec 01, 2017 0.2430 0.2449 0.2341 0.2400 51,320 +0.01(+2.35%)
Nov 30, 2017 0.2350 0.2423 0.2270 0.2345 38,023 +0.00(+0.04%)
Nov 29, 2017 0.2235 0.2344 0.2235 0.2344 11,696 +0.01(+6.30%)
Nov 28, 2017 0.2291 0.2324 0.2203 0.2205 41,118 -0.02(-8.88%)
Nov 27, 2017 0.2375 0.2430 0.2180 0.2420 79,933 -0.00(-0.41%)
Nov 24, 2017 0.2587 0.2630 0.2430 0.2430 39,750 -0.00(-0.37%)
Nov 22, 2017 0.2576 0.2576 0.2439 0.2439 22,000 +0.00(+0.99%)
Nov 21, 2017 0.2400 0.2500 0.2400 0.2415 60,730 +0.00(+0.04%)
Nov 20, 2017 0.2501 0.2501 0.2414 0.2414 57,477 -0.01(-3.44%)
Nov 17, 2017 0.2400 0.2585 0.2400 0.2500 85,384 +0.01(+5.31%)
Nov 16, 2017 0.2490 0.2613 0.2374 0.2374 67,995 -0.01(-4.59%)
Nov 15, 2017 0.2544 0.2544 0.2488 0.2488 28,955 -0.01(-1.97%)
Nov 14, 2017 0.2700 0.2700 0.2488 0.2538 214,359 -0.02(-6.42%)
Nov 13, 2017 0.2790 0.2790 0.2581 0.2712 66,501 -0.02(-5.74%)
Nov 10, 2017 0.2888 0.2942 0.2787 0.2877 32,891 -0.01(-4.74%)
Nov 09, 2017 0.3005 0.3055 0.2950 0.3020 23,962 +0.01(+3.32%)
Nov 08, 2017 0.2769 0.2923 0.2769 0.2923 11,100 +0.02(+6.10%)
Nov 07, 2017 0.2840 0.2900 0.2755 0.2755 39,757 -0.01(-3.13%)
Nov 06, 2017 0.2630 0.3000 0.2522 0.2844 82,185 +0.02(+7.69%)
Nov 03, 2017 0.2944 0.3050 0.2641 0.2641 66,686 -0.02(-6.35%)
Nov 02, 2017 0.2711 0.2820 0.2708 0.2820 33,243 +0.01(+4.50%)
Nov 01, 2017 0.2659 0.2847 0.2620 0.2699 29,796 -0.00(-0.28%)
Oct 31, 2017 0.2800 0.2800 0.2706 0.2706 10,400 -0.01(-4.25%)
Oct 30, 2017 0.2699 0.3172 0.2699 0.2826 97,017 +0.01(+4.67%)
Oct 27, 2017 0.2700 0.2700 0.2574 0.2700 7,400 +0.00(+1.78%)
Oct 26, 2017 0.2637 0.2701 0.2629 0.2653 9,900 -0.00(-0.90%)
Oct 25, 2017 0.2658 0.2685 0.2557 0.2677 35,008 +0.00(+0.60%)
Oct 24, 2017 0.2688 0.2789 0.2640 0.2661 114,639 -0.01(-4.59%)
Oct 23, 2017 0.2823 0.2951 0.2789 0.2789 41,616 -0.01(-3.83%)
Oct 20, 2017 0.2878 0.2954 0.2870 0.2900 85,454 +0.00(+1.05%)
Oct 19, 2017 0.2890 0.3065 0.2866 0.2870 18,630 -0.01(-1.84%)
Oct 18, 2017 0.2969 0.3063 0.2924 0.2924 2,100 -0.00(-0.25%)
Oct 17, 2017 0.2920 0.2950 0.2900 0.2931 17,009 -0.01(-2.29%)
Oct 16, 2017 0.3095 0.3095 0.2900 0.3000 89,172 -0.00(-0.76%)
Oct 13, 2017 0.3067 0.3130 0.3000 0.3023 66,794 -0.01(-2.77%)
Oct 12, 2017 0.3173 0.3173 0.3100 0.3109 27,768 -0.01(-1.65%)
Oct 11, 2017 0.3227 0.3339 0.3150 0.3161 51,653 -0.01(-2.76%)
Oct 10, 2017 0.3300 0.3348 0.3251 0.3251 31,005 -0.01(-1.51%)
Oct 09, 2017 0.3351 0.3400 0.3300 0.3301 40,322 -0.00(-0.03%)
Oct 06, 2017 0.3333 0.3367 0.3246 0.3302 52,225 -0.01(-1.81%)
Oct 05, 2017 0.3449 0.3460 0.3286 0.3363 32,601 +0.01(+2.69%)
Oct 04, 2017 0.3501 0.3501 0.3360 0.3275 27,053 -0.01(-2.38%)
Oct 03, 2017 0.3280 0.3586 0.3280 0.3355 67,143 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.