Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.090 +0.004 (+0.37%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 39,737 -0.02(-1.41%)
Dec 30, 2020 1.810 1.860 1.770 1.775 39,737 -0.07(-3.53%)
Dec 29, 2020 2.086 2.086 1.776 1.840 53,134 -0.08(-4.17%)
Dec 28, 2020 2.000 2.010 1.870 1.920 27,307 -0.08(-4.00%)
Dec 24, 2020 2.045 2.050 1.900 2.000 8,100 -0.06(-2.91%)
Dec 23, 2020 1.839 2.060 1.770 2.060 25,693 +0.21(+11.35%)
Dec 22, 2020 1.930 1.950 1.800 1.850 16,871 -0.06(-3.39%)
Dec 21, 2020 2.030 2.032 1.840 1.915 41,378 -0.13(-6.59%)
Dec 18, 2020 2.101 2.101 2.010 2.050 11,000 +0.02(+0.95%)
Dec 17, 2020 2.085 2.204 2.010 2.031 27,539 -0.08(-3.75%)
Dec 16, 2020 2.060 2.110 2.040 2.110 20,579 +0.04(+1.93%)
Dec 15, 2020 2.085 2.091 2.070 2.070 7,875 -0.01(-0.48%)
Dec 14, 2020 2.010 2.090 2.010 2.080 10,095 -0.03(-1.32%)
Dec 11, 2020 2.182 2.202 2.030 2.108 9,400 -0.04(-1.96%)
Dec 10, 2020 2.224 2.280 2.150 2.150 7,698 +0.02(+0.70%)
Dec 09, 2020 2.140 2.140 2.113 2.135 14,272 -0.07(-2.95%)
Dec 08, 2020 2.189 2.210 2.000 2.200 44,425 -0.02(-0.82%)
Dec 07, 2020 2.314 2.314 2.200 2.218 15,247 -0.03(-1.41%)
Dec 04, 2020 2.302 2.302 2.130 2.250 7,300 +0.02(+1.12%)
Dec 03, 2020 2.230 2.260 2.208 2.225 11,415 +0.00(+0.23%)
Dec 02, 2020 2.200 2.436 2.200 2.220 10,362 +0.05(+2.30%)
Dec 01, 2020 2.260 2.300 2.040 2.170 46,527 -0.08(-3.56%)
Nov 30, 2020 2.298 2.404 2.200 2.250 24,523 -0.10(-4.26%)
Nov 27, 2020 2.302 2.380 2.271 2.350 6,200 +0.05(+2.24%)
Nov 25, 2020 2.500 2.500 2.190 2.299 25,600 -0.00(-0.06%)
Nov 24, 2020 2.230 2.440 2.230 2.300 18,949 -0.04(-1.78%)
Nov 23, 2020 2.225 2.476 2.225 2.342 29,076 -0.16(-6.52%)
Nov 20, 2020 2.320 2.600 2.320 2.505 15,200 +0.17(+7.49%)
Nov 19, 2020 2.660 2.750 2.330 2.330 33,379 -0.30(-11.40%)
Nov 18, 2020 2.460 2.800 2.450 2.631 137,852 +0.18(+7.37%)
Nov 17, 2020 2.210 2.450 2.200 2.450 24,350 +0.16(+6.99%)
Nov 16, 2020 2.527 2.646 2.286 2.290 68,966 -0.11(-4.58%)
Nov 13, 2020 2.340 2.490 2.295 2.400 58,800 +0.08(+3.38%)
Nov 12, 2020 2.150 2.329 2.130 2.321 66,180 +0.15(+6.98%)
Nov 11, 2020 1.990 2.253 1.990 2.170 1,879 -0.02(-1.02%)
Nov 10, 2020 2.090 2.192 2.090 2.192 2,830 -0.01(-0.35%)
Nov 09, 2020 2.094 2.250 2.090 2.200 32,121 +0.00(+0.22%)
Nov 06, 2020 2.056 2.253 2.056 2.195 15,100 +0.12(+5.54%)
Nov 05, 2020 2.111 2.200 2.046 2.080 24,295 +0.09(+4.52%)
Nov 04, 2020 2.200 2.226 1.990 1.990 10,972 -0.25(-11.16%)
Nov 03, 2020 2.250 2.280 2.180 2.240 41,853 +0.12(+5.66%)
Nov 02, 2020 2.150 2.150 2.060 2.120 4,975 +0.08(+3.92%)
Oct 30, 2020 2.180 2.180 2.030 2.040 19,400 +0.00(+0.00%)
Oct 29, 2020 2.024 2.061 2.024 2.040 8,163 -0.00(-0.24%)
Oct 28, 2020 2.150 2.150 2.000 2.045 49,186 -0.12(-5.76%)
Oct 27, 2020 2.172 2.190 2.150 2.170 3,989 -0.02(-0.91%)
Oct 26, 2020 2.131 2.230 2.130 2.190 17,832 +0.06(+2.83%)
Oct 23, 2020 2.203 2.203 2.090 2.130 9,000 +0.02(+1.17%)
Oct 22, 2020 2.130 2.140 2.090 2.105 22,018 -0.01(-0.53%)
Oct 21, 2020 2.233 2.233 2.116 2.116 7,785 -0.01(-0.67%)
Oct 20, 2020 2.130 2.260 2.130 2.131 43,820 -0.11(-4.89%)
Oct 19, 2020 2.360 2.380 2.217 2.240 17,027 +0.01(+0.40%)
Oct 16, 2020 2.260 2.260 2.170 2.231 19,300 -0.03(-1.28%)
Oct 15, 2020 2.260 2.295 2.150 2.260 15,013 +0.03(+1.35%)
Oct 14, 2020 2.310 2.338 2.202 2.230 21,740 -0.02(-0.89%)
Oct 13, 2020 2.250 2.265 2.100 2.250 97,403 +0.07(+3.21%)
Oct 12, 2020 2.150 2.200 1.920 2.180 54,794 +0.18(+9.00%)
Oct 09, 2020 2.000 2.000 1.960 2.000 5,100 +0.05(+2.56%)
Oct 08, 2020 1.940 1.950 1.840 1.950 10,453 +0.05(+2.63%)
Oct 07, 2020 1.877 2.000 1.877 1.900 18,349 -0.02(-0.94%)
Oct 06, 2020 1.860 1.954 1.830 1.918 18,433 +0.06(+3.12%)
Oct 05, 2020 1.792 1.900 1.792 1.860 10,315 +0.02(+1.09%)
Oct 02, 2020 1.880 1.880 1.790 1.840 14,400 -0.06(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.