Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 1.280 1.280 1.280 0 +0.16(+14.18%)
Dec 23, 2011 1.121 1.121 1.121 1.121 0 -0.00(-0.36%)
Dec 19, 2011 1.125 1.125 1.125 1.125 0 -0.54(-32.51%)
Dec 13, 2011 1.667 1.667 1.667 1.667 0 +0.00(+0.04%)
Dec 09, 2011 1.666 1.666 1.666 1.666 0 -0.00(-0.12%)
Nov 30, 2011 1.668 1.668 1.668 0 -0.25(-13.20%)
Nov 28, 2011 1.922 1.922 1.922 0 -0.26(-11.80%)
Nov 08, 2011 2.179 2.179 2.179 0 -0.02(-0.95%)
Oct 27, 2011 2.200 2.200 2.200 0 +0.04(+1.64%)
Oct 26, 2011 2.164 2.164 2.164 2.164 900 +0.04(+2.10%)
Oct 14, 2011 2.120 2.120 2.120 0 +0.03(+1.45%)
Oct 13, 2011 2.090 2.090 2.090 2.090 100 +0.16(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.