Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0070 0.0070 0.0070 1,453,969 -0.00(-6.67%)
Dec 30, 2020 0.0076 0.0079 0.0070 0.0075 1,453,969 -0.00(-6.25%)
Dec 29, 2020 0.0071 0.0082 0.0071 0.0080 1,430,204 -0.00(-3.61%)
Dec 28, 2020 0.0075 0.0090 0.0053 0.0083 1,311,836 -0.00(-6.74%)
Dec 24, 2020 0.0086 0.0089 0.0072 0.0089 1,680,500 +0.00(+4.71%)
Dec 23, 2020 0.0098 0.0101 0.0080 0.0085 2,075,147 -0.00(-16.67%)
Dec 22, 2020 0.0087 0.0107 0.0080 0.0102 3,435,122 +0.00(+9.68%)
Dec 21, 2020 0.0099 0.0108 0.0081 0.0093 2,375,432 -0.00(-7.00%)
Dec 18, 2020 0.0110 0.0110 0.0091 0.0100 2,308,800 -0.00(-2.91%)
Dec 17, 2020 0.0109 0.0109 0.0095 0.0103 721,872 +0.00(+3.00%)
Dec 16, 2020 0.0110 0.0110 0.0095 0.0100 3,277,972 +0.00(+3.09%)
Dec 15, 2020 0.0080 0.0130 0.0078 0.0097 5,100,176 +0.00(+36.62%)
Dec 14, 2020 0.0093 0.0100 0.0071 0.0071 5,570,618 -0.00(-25.26%)
Dec 11, 2020 0.0075 0.0130 0.0065 0.0095 17,366,800 +0.00(+46.15%)
Dec 10, 2020 0.0080 0.0080 0.0051 0.0065 2,451,074 -0.00(-2.99%)
Dec 09, 2020 0.0060 0.0075 0.0060 0.0067 1,702,483 +0.00(+0.00%)
Dec 08, 2020 0.0066 0.0070 0.0060 0.0067 1,523,118 -0.00(-10.67%)
Dec 07, 2020 0.0075 0.0093 0.0060 0.0075 3,184,316 +0.00(+4.17%)
Dec 04, 2020 0.0056 0.0075 0.0052 0.0072 7,847,600 +0.00(+30.91%)
Dec 03, 2020 0.0053 0.0055 0.0050 0.0055 2,916,636 +0.00(+5.77%)
Dec 02, 2020 0.0054 0.0054 0.0050 0.0052 775,770 -0.00(-3.70%)
Dec 01, 2020 0.0054 0.0055 0.0049 0.0054 1,333,351 +0.00(+1.89%)
Nov 30, 2020 0.0050 0.0053 0.0050 0.0053 2,022,634 +0.00(+3.92%)
Nov 27, 2020 0.0053 0.0053 0.0049 0.0051 1,233,700 -0.00(-3.77%)
Nov 25, 2020 0.0050 0.0053 0.0050 0.0053 1,348,400 +0.00(+6.00%)
Nov 24, 2020 0.0049 0.0052 0.0049 0.0050 2,158,293 +0.00(+0.00%)
Nov 23, 2020 0.0049 0.0054 0.0049 0.0050 692,597 +0.00(+2.04%)
Nov 20, 2020 0.0053 0.0053 0.0049 0.0049 380,900 -0.00(-7.55%)
Nov 19, 2020 0.0053 0.0053 0.0049 0.0053 818,541 +0.00(+0.00%)
Nov 18, 2020 0.0051 0.0053 0.0050 0.0053 836,860 +0.00(+3.92%)
Nov 17, 2020 0.0048 0.0053 0.0048 0.0051 540,060 -0.00(-7.27%)
Nov 16, 2020 0.0060 0.0060 0.0049 0.0055 6,474,793 +0.00(+0.00%)
Nov 13, 2020 0.0055 0.0062 0.0055 0.0055 838,100 -0.00(-12.70%)
Nov 12, 2020 0.0054 0.0070 0.0054 0.0063 758,687 +0.00(+10.53%)
Nov 11, 2020 0.0056 0.0057 0.0056 0.0057 2,047 +0.00(+1.79%)
Nov 10, 2020 0.0059 0.0059 0.0056 0.0056 127,062 -0.00(-5.08%)
Nov 09, 2020 0.0052 0.0059 0.0052 0.0059 363,236 +0.00(+5.36%)
Nov 06, 2020 0.0053 0.0060 0.0051 0.0056 364,800 -0.00(-3.45%)
Nov 05, 2020 0.0051 0.0065 0.0051 0.0058 1,441,750 +0.00(+9.43%)
Nov 04, 2020 0.0055 0.0057 0.0051 0.0053 184,764 -0.00(-7.02%)
Nov 03, 2020 0.0050 0.0069 0.0050 0.0057 4,982,361 +0.00(+0.00%)
Nov 02, 2020 0.0053 0.0057 0.0053 0.0057 189,000 +0.00(+3.64%)
Oct 30, 2020 0.0052 0.0055 0.0051 0.0055 181,600 +0.00(+1.85%)
Oct 29, 2020 0.0050 0.0054 0.0050 0.0054 511,251 +0.00(+1.89%)
Oct 28, 2020 0.0053 0.0056 0.0050 0.0053 599,661 +0.00(+1.92%)
Oct 27, 2020 0.0056 0.0056 0.0052 0.0052 191,303 -0.00(-5.45%)
Oct 26, 2020 0.0053 0.0055 0.0050 0.0055 846,369 +0.00(+0.00%)
Oct 23, 2020 0.0053 0.0055 0.0053 0.0055 24,400 +0.00(+3.77%)
Oct 22, 2020 0.0056 0.0057 0.0053 0.0053 536,068 -0.00(-5.36%)
Oct 21, 2020 0.0056 0.0056 0.0053 0.0056 2,187,729 +0.00(+9.80%)
Oct 20, 2020 0.0051 0.0056 0.0051 0.0051 625,685 -0.00(-12.07%)
Oct 19, 2020 0.0057 0.0058 0.0051 0.0058 382,100 -0.00(-1.69%)
Oct 16, 2020 0.0055 0.0059 0.0055 0.0059 430,900 +0.00(+3.51%)
Oct 15, 2020 0.0057 0.0059 0.0050 0.0057 624,515 +0.00(+7.55%)
Oct 14, 2020 0.0050 0.0053 0.0050 0.0053 3,111 +0.00(+6.00%)
Oct 13, 2020 0.0057 0.0057 0.0045 0.0050 1,419,063 -0.00(-9.09%)
Oct 12, 2020 0.0059 0.0059 0.0055 0.0055 464,534 -0.00(-6.78%)
Oct 09, 2020 0.0051 0.0059 0.0051 0.0059 1,260,200 +0.00(+11.32%)
Oct 08, 2020 0.0057 0.0057 0.0053 0.0053 493,962 -0.00(-5.36%)
Oct 07, 2020 0.0048 0.0058 0.0048 0.0056 283,075 +0.00(+19.15%)
Oct 06, 2020 0.0046 0.0059 0.0043 0.0047 6,068,830 +0.00(+4.44%)
Oct 05, 2020 0.0050 0.0052 0.0045 0.0045 2,435,942 -0.00(-10.00%)
Oct 02, 2020 0.0057 0.0057 0.0046 0.0050 2,475,300 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.