Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012		0.4584	0.4584	0.4584	0	-0.02(-4.70%)
Dec 19, 2012		0.4810	0.4810	0.4810	0	-0.02(-3.22%)
Dec 14, 2012		0.4970	0.4970	0.4970	0	+0.06(+14.12%)
Dec 03, 2012		0.4355	0.4355	0.4355	0	-0.00(-0.57%)
Nov 12, 2012		0.4380	0.4380	0.4380	0	+0.04(+10.33%)
Nov 01, 2012	0.3970	0.3970	0.3970	0.3970	0	-0.01(-2.46%)
Oct 31, 2012	0.4070	0.4070	0.4070	0.4070	500	+0.00(+1.24%)
Oct 25, 2012		0.4020	0.4020	0.4020	0	-0.08(-17.28%)
Oct 17, 2012		0.4860	0.4860	0.4860	0	+0.03(+5.88%)
Oct 16, 2012	0.4590	0.4590	0.4590	0.4590	5,000	-0.01(-2.53%)
Oct 15, 2012	0.4709	0.4709	0.4709	0.4709	10,000	-0.04(-7.30%)
Oct 09, 2012		0.5080	0.5080	0.5080	0	-0.09(-14.62%)
Oct 03, 2012		0.5950	0.5950	0.5950	0	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.