Indicators

Nemaska Expl Inc (OP: NMKEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 09, 2014		0.1550	0.1550	0.1550	0	-0.02(-12.58%)
Dec 05, 2014		0.1773	0.1773	0.1773	1,500	+0.04(+27.55%)
Dec 03, 2014		0.1390	0.1390	0.1390	0	+0.00(+2.21%)
Dec 02, 2014	0.1470	0.1470	0.1360	0.1360	21,000	-0.02(-11.11%)
Nov 20, 2014		0.1530	0.1530	0.1530	0	+0.00(+0.07%)
Nov 14, 2014		0.1529	0.1529	0.1529	0	+0.01(+8.75%)
Nov 10, 2014		0.1406	0.1406	0.1406	0	-0.01(-6.27%)
Nov 05, 2014		0.1500	0.1500	0.1500	0	+0.01(+4.53%)
Nov 03, 2014		0.1435	0.1435	0.1435	0	+0.00(+2.50%)
Oct 21, 2014		0.1400	0.1400	0.1400	0	+0.00(+2.94%)
Oct 20, 2014	0.1360	0.1360	0.1360	0.1360	5,000	-0.02(-11.11%)
Oct 16, 2014	0.1530	0.1530	0.1530	0.1530	10,000	-0.00(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.