Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5375 0.5740 0.5118 0.5740 175,516 +0.04(+8.47%)
Dec 30, 2008 0.4590 0.5501 0.4510 0.5292 123,200 +0.07(+16.44%)
Dec 29, 2008 0.4150 0.4545 0.4150 0.4545 92,505 +0.05(+12.22%)
Dec 26, 2008 0.4200 0.4200 0.4050 0.4050 2,750 -0.04(-9.52%)
Dec 24, 2008 0.4140 0.4476 0.4140 0.4476 37,700 +0.02(+5.19%)
Dec 23, 2008 0.4306 0.4580 0.4200 0.4255 16,516 +0.01(+1.31%)
Dec 22, 2008 0.4160 0.4484 0.4060 0.4200 31,586 +0.01(+1.97%)
Dec 19, 2008 0.4940 0.5200 0.4119 0.4119 38,450 -0.07(-14.72%)
Dec 18, 2008 0.4400 0.4830 0.4050 0.4830 58,485 +0.05(+10.78%)
Dec 17, 2008 0.4360 0.4360 0.4360 0 +0.00(+0.00%)
Dec 16, 2008 0.4530 0.4530 0.4340 0.4360 6,894 +0.00(+0.46%)
Dec 15, 2008 0.4420 0.4500 0.4230 0.4340 42,100 -0.01(-2.47%)
Dec 12, 2008 0.4140 0.4480 0.4140 0.4450 10,700 +0.01(+2.87%)
Dec 11, 2008 0.4260 0.4880 0.4260 0.4326 39,511 +0.01(+1.84%)
Dec 10, 2008 0.4070 0.4328 0.4000 0.4248 60,600 +0.04(+9.20%)
Dec 09, 2008 0.3960 0.4179 0.3890 0.3890 24,037 -0.05(-10.78%)
Dec 08, 2008 0.4501 0.4501 0.3900 0.4360 26,087 -0.00(-0.68%)
Dec 05, 2008 0.3950 0.4390 0.3950 0.4390 58,700 +0.04(+9.75%)
Dec 04, 2008 0.4130 0.4270 0.4000 0.4000 7,857 -0.01(-1.23%)
Dec 03, 2008 0.4235 0.4400 0.4050 0.4050 17,200 -0.02(-5.59%)
Dec 02, 2008 0.4700 0.4700 0.4080 0.4290 32,610 -0.06(-12.09%)
Dec 01, 2008 0.4899 0.4899 0.4490 0.4880 57,511 -0.00(-0.22%)
Nov 28, 2008 0.5050 0.5400 0.4700 0.4891 116,050 -0.04(-6.84%)
Nov 26, 2008 0.4750 0.5392 0.4750 0.5250 42,790 +0.03(+6.06%)
Nov 25, 2008 0.5100 0.5530 0.4950 0.4950 69,108 -0.01(-2.41%)
Nov 24, 2008 0.4510 0.5072 0.4320 0.5072 28,860 +0.11(+28.73%)
Nov 21, 2008 0.4099 0.4099 0.3500 0.3940 61,740 +0.02(+5.35%)
Nov 20, 2008 0.3870 0.4305 0.3740 0.3740 202,610 -0.03(-6.97%)
Nov 19, 2008 0.4250 0.4400 0.4000 0.4020 39,776 -0.02(-4.29%)
Nov 18, 2008 0.4500 0.4700 0.4150 0.4200 32,400 -0.02(-3.45%)
Nov 17, 2008 0.4100 0.4630 0.4100 0.4350 28,100 -0.02(-3.33%)
Nov 14, 2008 0.4550 0.4820 0.4400 0.4500 45,800 -0.04(-8.16%)
Nov 13, 2008 0.4587 0.4957 0.4550 0.4900 51,820 +0.02(+4.03%)
Nov 12, 2008 0.5010 0.5100 0.4600 0.4710 12,920 -0.07(-13.34%)
Nov 11, 2008 0.5649 0.5649 0.5435 0.5435 1,500 -0.04(-6.16%)
Nov 10, 2008 0.6490 0.6615 0.5792 0.5792 147,500 -0.06(-8.79%)
Nov 07, 2008 0.6500 0.6593 0.6100 0.6350 39,900 -0.04(-6.34%)
Nov 06, 2008 0.7100 0.7100 0.6700 0.6780 61,705 -0.09(-11.95%)
Nov 05, 2008 0.8100 0.8330 0.7700 0.7700 67,950 +0.00(+0.33%)
Nov 04, 2008 0.7675 0.8040 0.6993 0.7675 29,430 +0.07(+9.64%)
Nov 03, 2008 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 31, 2008 0.6491 0.7000 0.6488 0.7000 28,000 +0.05(+8.39%)
Oct 30, 2008 0.6430 0.6600 0.6250 0.6458 63,060 +0.04(+6.57%)
Oct 29, 2008 0.4825 0.6300 0.4825 0.6060 89,785 +0.14(+31.03%)
Oct 28, 2008 0.5110 0.5110 0.4500 0.4625 56,700 +0.03(+6.57%)
Oct 27, 2008 0.4860 0.5000 0.4250 0.4340 25,075 -0.08(-14.82%)
Oct 24, 2008 0.5095 0.5700 0.4800 0.5095 68,450 -0.04(-7.36%)
Oct 23, 2008 0.5500 0.6557 0.5500 0.5500 29,075 -0.06(-10.42%)
Oct 22, 2008 0.6140 0.6770 0.6140 0.6140 50,468 -0.06(-8.52%)
Oct 21, 2008 0.6712 0.7227 0.6712 0.6712 50,560 -0.07(-9.66%)
Oct 20, 2008 0.7430 0.7700 0.7159 0.7430 60,343 +0.06(+9.54%)
Oct 17, 2008 0.6783 0.7530 0.6783 0.6783 43,950 +0.02(+2.60%)
Oct 16, 2008 0.6611 0.6959 0.6050 0.6611 25,560 -0.06(-8.81%)
Oct 15, 2008 0.7250 0.7688 0.7230 0.7250 5,700 -0.04(-4.98%)
Oct 14, 2008 0.5250 1.083 0.7630 0.7630 19,110 +0.24(+45.33%)
Oct 13, 2008 0.5250 0.7550 0.5250 0.5250 2,200 -0.12(-19.17%)
Oct 10, 2008 0.6495 0.7360 0.5810 0.6495 58,144 -0.11(-14.88%)
Oct 09, 2008 0.7630 0.9368 0.7530 0.7630 54,221 -0.04(-5.22%)
Oct 08, 2008 0.8050 0.8514 0.7280 0.8050 48,828 -0.06(-6.94%)
Oct 07, 2008 0.9700 1.002 0.8550 0.8650 149,100 -0.10(-10.82%)
Oct 06, 2008 0.9700 1.194 0.9000 0.9700 103,150 -0.38(-28.29%)
Oct 03, 2008 1.353 1.353 1.203 1.353 18,500 +0.18(+14.99%)
Oct 02, 2008 1.176 1.240 1.153 1.176 13,200 -0.14(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.