Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3572 0.3572 0.3572 0 +0.00(+0.22%)
Dec 30, 2013 0.3380 0.3570 0.3319 0.3564 29,150 +0.02(+4.76%)
Dec 27, 2013 0.3362 0.3500 0.3362 0.3402 24,300 +0.02(+6.35%)
Dec 26, 2013 0.3199 0.3348 0.3199 0.3199 10,700 -0.01(-4.31%)
Dec 24, 2013 0.3107 0.3343 0.3107 0.3343 0 +0.01(+4.47%)
Dec 23, 2013 0.3200 0.3200 0.3200 0.3200 700 -0.01(-3.70%)
Dec 20, 2013 0.3323 0.3323 0.3323 0.3323 1,250 +0.00(+0.70%)
Dec 19, 2013 0.3182 0.3300 0.3182 0.3300 7,900 +0.02(+5.23%)
Dec 18, 2013 0.3199 0.3199 0.3008 0.3136 24,820 +0.01(+1.82%)
Dec 17, 2013 0.3079 0.3080 0.3079 0.3080 2,000 +0.00(+0.33%)
Dec 16, 2013 0.3282 0.3282 0.3070 0.3070 11,500 -0.01(-4.06%)
Dec 13, 2013 0.3238 0.3308 0.3200 0.3200 0 -0.00(-1.33%)
Dec 12, 2013 0.3243 0.3243 0.3243 0.3243 1,250 -0.01(-2.50%)
Dec 11, 2013 0.3346 0.3420 0.3326 0.3326 30,350 -0.00(-0.51%)
Dec 10, 2013 0.3300 0.3500 0.3300 0.3343 88,200 -0.01(-2.71%)
Dec 09, 2013 0.3350 0.3436 0.3350 0.3436 7,000 +0.01(+3.31%)
Dec 06, 2013 0.3525 0.3525 0.3300 0.3326 30,500 -0.02(-6.91%)
Dec 05, 2013 0.3442 0.3573 0.3442 0.3573 12,335 +0.02(+6.66%)
Dec 04, 2013 0.3335 0.3381 0.3335 0.3350 32,000 -0.01(-2.10%)
Dec 03, 2013 0.3421 0.3422 0.3281 0.3422 5,032 -0.02(-4.28%)
Dec 02, 2013 0.3618 0.3762 0.3500 0.3575 12,350 +0.01(+2.73%)
Nov 29, 2013 0.3443 0.3480 0.3443 0.3480 15,000 +0.05(+17.05%)
Nov 27, 2013 0.2974 0.2974 0.2973 0.2973 5,978 +0.00(+1.16%)
Nov 26, 2013 0.2890 0.2945 0.2890 0.2939 11,100 -0.01(-2.03%)
Nov 25, 2013 0.3126 0.3126 0.2990 0.3000 78,200 -0.00(-1.61%)
Nov 22, 2013 0.2950 0.3084 0.2950 0.3049 35,000 +0.01(+3.36%)
Nov 21, 2013 0.3082 0.3082 0.2950 0.2950 31,205 -0.00(-0.64%)
Nov 20, 2013 0.3000 0.3040 0.2919 0.2969 36,932 -0.00(-1.33%)
Nov 19, 2013 0.3001 0.3009 0.3000 0.3009 23,000 -0.01(-3.53%)
Nov 18, 2013 0.3119 0.3119 0.3119 0.3119 1,530 -0.01(-2.53%)
Nov 15, 2013 0.3070 0.3200 0.3070 0.3200 54,913 +0.02(+7.45%)
Nov 14, 2013 0.2978 0.2978 0.2978 0.2978 5,500 -0.00(-0.73%)
Nov 08, 2013 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Nov 07, 2013 0.2954 0.3100 0.2954 0.3050 87,000 -0.01(-4.00%)
Nov 06, 2013 0.3184 0.3184 0.3177 0.3177 5,500 +0.01(+4.58%)
Nov 05, 2013 0.3130 0.3130 0.3038 0.3038 3,200 -0.01(-3.00%)
Nov 04, 2013 0.3270 0.3270 0.3132 0.3132 11,300 -0.01(-2.40%)
Nov 01, 2013 0.3381 0.3381 0.3209 0.3209 625 -0.01(-2.93%)
Oct 31, 2013 0.3306 0.3306 0.3306 0.3306 4,000 +0.00(+0.39%)
Oct 30, 2013 0.3295 0.3295 0.3293 0.3293 20,250 -0.01(-1.70%)
Oct 29, 2013 0.3350 0.3350 0.3350 0.3350 500 +0.00(+1.39%)
Oct 28, 2013 0.3299 0.3350 0.3299 0.3304 3,700 +0.01(+1.60%)
Oct 25, 2013 0.3326 0.3349 0.3252 0.3252 7,350 -0.01(-4.35%)
Oct 24, 2013 0.3400 0.3400 0.3400 0.3400 5,300 +0.01(+2.50%)
Oct 23, 2013 0.3472 0.3472 0.3317 0.3317 48,137 -0.01(-4.13%)
Oct 22, 2013 0.3500 0.3500 0.3430 0.3460 20,000 +0.01(+2.88%)
Oct 21, 2013 0.3450 0.3496 0.3352 0.3363 13,000 -0.00(-1.06%)
Oct 18, 2013 0.3399 0.3399 0.3399 0.3399 4,000 +0.00(+0.98%)
Oct 17, 2013 0.3366 0.3366 0.3366 0.3366 1,000 -0.00(-0.94%)
Oct 16, 2013 0.3476 0.3476 0.3331 0.3398 7,000 +0.01(+2.32%)
Oct 15, 2013 0.3456 0.3456 0.3321 0.3321 3,200 -0.01(-3.18%)
Oct 14, 2013 0.3430 0.3430 0.3430 0.3430 3,000 -0.01(-3.65%)
Oct 11, 2013 0.3500 0.3560 0.3500 0.3560 2,400 +0.01(+4.18%)
Oct 10, 2013 0.3460 0.3566 0.3417 0.3417 8,100 -0.01(-2.79%)
Oct 09, 2013 0.3515 0.3515 0.3515 0.3515 9,615 -0.03(-6.94%)
Oct 07, 2013 0.3777 0.3777 0.3777 0 +0.02(+4.92%)
Oct 04, 2013 0.3590 0.3600 0.3590 0.3600 37,665 -0.01(-2.70%)
Oct 03, 2013 0.3705 0.3705 0.3585 0.3700 83,500 -0.01(-1.60%)
Oct 02, 2013 0.3726 0.3760 0.3577 0.3760 61,500 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.