Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.450 -0.250 (-2.58%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 6.850 6.850 6.850 0 -0.32(-4.40%)
Dec 14, 2016 7.165 7.165 7.165 0 +0.21(+2.95%)
Dec 13, 2016 6.960 6.960 6.960 6.960 550 -0.03(-0.43%)
Dec 09, 2016 6.990 6.990 6.990 0 -0.33(-4.51%)
Dec 06, 2016 7.320 7.320 7.320 41 +0.04(+0.55%)
Dec 02, 2016 7.280 7.280 7.280 0 +0.52(+7.74%)
Nov 29, 2016 6.757 6.757 6.757 0 +0.75(+12.43%)
Nov 04, 2016 6.010 6.010 6.010 0 -0.36(-5.65%)
Nov 01, 2016 6.370 6.370 6.370 0 -0.51(-7.41%)
Oct 19, 2016 6.880 6.880 6.880 0 -0.08(-1.15%)
Oct 13, 2016 6.960 6.960 6.960 0 +0.22(+3.26%)
Oct 11, 2016 6.740 6.740 6.740 0 +0.42(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.