Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 07, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 02, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 01, 2016	0.0211	0.0250	0.0211	0.0250	11,000	+0.01(+25.00%)
Nov 30, 2016	0.0160	0.0200	0.0160	0.0200	422,000	+0.00(+0.00%)
Nov 29, 2016	0.0168	0.0200	0.0159	0.0200	30,000	+0.00(+5.26%)
Nov 25, 2016		0.0190	0.0190	0.0190	0	+0.00(+13.30%)
Nov 23, 2016		0.0168	0.0168	0.0168	0	-0.03(-66.46%)
Nov 22, 2016	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Nov 04, 2016		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 19, 2016		0.0800	0.0800	0.0800	0	-0.07(-48.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Franchise Hlds Intl (OP: FNHI )

Historical Prices

Sections

Services

Follow Us