Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franchise Hlds Intl (OP: FNHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0205 0.0250 0.0205 0.0250 182,000 +0.00(+24.38%)
Dec 28, 2018 0.0206 0.0230 0.0198 0.0201 417,200 -0.00(-12.61%)
Dec 27, 2018 0.0225 0.0230 0.0204 0.0230 561,634 -0.00(-7.26%)
Dec 26, 2018 0.0220 0.0250 0.0215 0.0248 197,600 -0.00(-0.40%)
Dec 24, 2018 0.0249 0.0249 0.0249 0.0249 39,900 -0.00(-0.40%)
Dec 21, 2018 0.0250 0.0250 0.0211 0.0250 438,100 +0.00(+0.00%)
Dec 20, 2018 0.0241 0.0281 0.0231 0.0250 659,800 -0.00(-11.03%)
Dec 19, 2018 0.0250 0.0281 0.0230 0.0281 661,200 +0.00(+7.66%)
Dec 18, 2018 0.0285 0.0285 0.0245 0.0261 233,279 -0.00(-5.09%)
Dec 17, 2018 0.0233 0.0275 0.0211 0.0275 183,238 +0.00(+10.44%)
Dec 14, 2018 0.0232 0.0285 0.0200 0.0249 149,500 -0.00(-3.11%)
Dec 13, 2018 0.0250 0.0260 0.0250 0.0257 200,100 +0.00(+2.80%)
Dec 12, 2018 0.0269 0.0269 0.0250 0.0250 447,527 +0.00(+0.00%)
Dec 11, 2018 0.0247 0.0250 0.0247 0.0250 61,038 +0.00(+0.81%)
Dec 10, 2018 0.0280 0.0304 0.0248 0.0248 388,394 -0.00(-10.79%)
Dec 07, 2018 0.0291 0.0291 0.0250 0.0278 251,200 -0.00(-4.47%)
Dec 06, 2018 0.0280 0.0304 0.0231 0.0291 1,223,530 +0.00(+7.78%)
Dec 04, 2018 0.0273 0.0295 0.0261 0.0270 109,200 -0.00(-8.16%)
Dec 03, 2018 0.0231 0.0294 0.0231 0.0294 945,890 +0.01(+32.43%)
Nov 30, 2018 0.0249 0.0249 0.0222 0.0222 537,300 -0.00(-9.39%)
Nov 29, 2018 0.0250 0.0250 0.0245 0.0245 168,437 +0.00(+2.08%)
Nov 28, 2018 0.0250 0.0250 0.0230 0.0240 195,912 -0.00(-3.61%)
Nov 27, 2018 0.0249 0.0249 0.0210 0.0249 52,158 +0.00(+18.57%)
Nov 26, 2018 0.0248 0.0248 0.0207 0.0210 289,707 -0.00(-8.70%)
Nov 23, 2018 0.0297 0.0297 0.0230 0.0230 42,900 -0.00(-7.63%)
Nov 21, 2018 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0269 0.0225 0.0249 174,750 +0.01(+55.62%)
Nov 19, 2018 0.0250 0.0250 0.0160 0.0160 172,695 -0.01(-40.52%)
Nov 15, 2018 0.0269 0.0269 0.0269 0 +0.00(+13.50%)
Nov 14, 2018 0.0240 0.0240 0.0237 0.0237 46,000 -0.00(-12.22%)
Nov 12, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.37%)
Nov 09, 2018 0.0237 0.0269 0.0237 0.0269 151,800 +0.00(+7.60%)
Nov 08, 2018 0.0247 0.0294 0.0236 0.0250 220,480 +0.00(+10.62%)
Nov 07, 2018 0.0253 0.0262 0.0226 0.0226 100,000 -0.01(-18.71%)
Nov 06, 2018 0.0281 0.0299 0.0240 0.0278 140,978 -0.00(-7.33%)
Nov 05, 2018 0.0260 0.0300 0.0260 0.0300 132,801 +0.00(+0.00%)
Nov 02, 2018 0.0280 0.0300 0.0240 0.0300 33,000 +0.00(+0.00%)
Nov 01, 2018 0.0290 0.0300 0.0280 0.0300 61,700 +0.00(+0.00%)
Oct 31, 2018 0.0260 0.0300 0.0260 0.0300 111,055 +0.00(+0.00%)
Oct 30, 2018 0.0260 0.0300 0.0250 0.0300 195,353 +0.00(+15.38%)
Oct 29, 2018 0.0200 0.0260 0.0200 0.0260 41,000 +0.00(+0.00%)
Oct 25, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Oct 24, 2018 0.0304 0.0304 0.0260 0.0260 38,174 +0.00(+1.56%)
Oct 23, 2018 0.0304 0.0304 0.0237 0.0256 305,684 +0.00(+1.19%)
Oct 22, 2018 0.0267 0.0267 0.0251 0.0253 83,000 -0.00(-6.30%)
Oct 19, 2018 0.0300 0.0300 0.0260 0.0270 371,800 -0.00(-3.57%)
Oct 18, 2018 0.0296 0.0300 0.0273 0.0280 193,912 -0.00(-2.44%)
Oct 17, 2018 0.0287 0.0302 0.0287 0.0287 1,279 -0.00(-4.33%)
Oct 16, 2018 0.0300 0.0310 0.0273 0.0300 339,146 -0.00(-8.54%)
Oct 15, 2018 0.0310 0.0328 0.0310 0.0328 152,400 +0.00(+5.81%)
Oct 12, 2018 0.0318 0.0318 0.0281 0.0310 104,400 +0.00(+0.00%)
Oct 11, 2018 0.0310 0.0328 0.0305 0.0310 124,194 -0.00(-6.06%)
Oct 10, 2018 0.0290 0.0330 0.0290 0.0330 14,000 -0.00(-2.94%)
Oct 09, 2018 0.0338 0.0343 0.0310 0.0340 140,500 +0.00(+0.59%)
Oct 08, 2018 0.0325 0.0357 0.0300 0.0338 685,931 +0.00(+4.00%)
Oct 05, 2018 0.0305 0.0400 0.0305 0.0325 1,270,000 -0.00(-4.69%)
Oct 04, 2018 0.0350 0.0355 0.0328 0.0341 395,350 -0.01(-14.75%)
Oct 03, 2018 0.0417 0.0417 0.0336 0.0400 650,996 +0.00(+0.00%)
Oct 02, 2018 0.0381 0.0400 0.0321 0.0400 403,682 +0.00(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.