Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.2177 0 -0.02(-9.29%)
Dec 28, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.04(+18.23%)
Dec 27, 2021 0.2240 0.2240 0.2007 0.2030 13,200 +0.01(+4.21%)
Dec 21, 2021 0.1948 0.1948 0.1948 0 -0.01(-2.60%)
Dec 20, 2021 0.2038 0.2053 0.2000 0.2000 23,500 -0.01(-5.57%)
Dec 17, 2021 0.2118 0.2118 0.2118 0.2118 500 -0.00(-1.63%)
Dec 16, 2021 0.2225 0.2225 0.2153 0.2153 2,130 -0.00(-0.09%)
Dec 15, 2021 0.2079 0.2155 0.2079 0.2155 2,887 -0.01(-4.22%)
Dec 14, 2021 0.2250 0.2250 0.2250 0.2250 6,000 -0.01(-2.17%)
Dec 13, 2021 0.2300 0.2300 0.2300 0.2300 32,500 +0.00(+1.72%)
Dec 10, 2021 0.2261 0.2261 0.2261 0.2261 10,000 +0.01(+3.72%)
Dec 09, 2021 0.2180 0.2180 0.2180 0.2180 4,000 -0.01(-4.39%)
Dec 08, 2021 0.2280 0.2280 0.2280 0.2280 10,000 -0.00(-1.30%)
Dec 07, 2021 0.2310 0.2426 0.2310 0.2310 5,206 +0.01(+2.90%)
Dec 06, 2021 0.2347 0.2347 0.2245 0.2245 6,000 +0.00(+1.17%)
Dec 03, 2021 0.2278 0.2278 0.2219 0.2219 800 -0.00(-2.07%)
Dec 02, 2021 0.2501 0.2532 0.2266 0.2266 52,204 -0.02(-6.32%)
Nov 29, 2021 0.2419 0.2419 0.2419 0 -0.04(-14.88%)
Nov 23, 2021 0.2842 0.2842 0.2842 0 -0.03(-9.78%)
Nov 19, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Nov 18, 2021 0.3100 0.3100 0.3100 0.3100 5,000 -0.00(-0.03%)
Nov 16, 2021 0.3101 0.3101 0.3101 0 -0.00(-1.24%)
Nov 15, 2021 0.3140 0.3140 0.3140 0.3140 500 -0.01(-1.63%)
Nov 11, 2021 0.3192 0.3192 0.3192 0 -0.01(-4.43%)
Nov 05, 2021 0.3340 0.3340 0.3340 0 +0.01(+3.09%)
Nov 04, 2021 0.3240 0.3240 0.3240 0.3240 2,500 -0.01(-2.41%)
Nov 02, 2021 0.3320 0.3320 0.3320 0 +0.01(+2.12%)
Nov 01, 2021 0.3251 0.3251 0.3251 0.3251 1,000 -0.00(-1.48%)
Oct 28, 2021 0.3300 0.3300 0.3300 0 -0.00(-0.90%)
Oct 27, 2021 0.3331 0.3331 0.3298 0.3330 32,000 +0.01(+4.06%)
Oct 22, 2021 0.3200 0.3200 0.3200 0 -0.00(-0.78%)
Oct 21, 2021 0.3340 0.3340 0.3225 0.3225 21,500 -0.01(-3.44%)
Oct 13, 2021 0.3340 0.3340 0.3340 0 -0.01(-2.02%)
Oct 12, 2021 0.3409 0.3409 0.3409 0.3409 125 -0.02(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.