Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.990 1.990 1.990 67 +0.02(+1.02%)
Dec 30, 2015 1.790 1.990 1.790 1.970 1,237 +0.22(+12.57%)
Dec 29, 2015 1.940 1.940 1.750 1.750 1,238 -0.25(-12.50%)
Dec 24, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
Dec 22, 2015 1.990 1.990 1.990 6 +0.00(+0.00%)
Dec 21, 2015 1.800 1.990 1.800 1.990 2,199 -0.01(-0.50%)
Dec 18, 2015 1.990 2.000 1.950 2.000 3,600 +0.00(+0.00%)
Dec 17, 2015 2.000 2.000 1.950 2.000 3,425 +0.00(+0.00%)
Dec 16, 2015 1.980 2.000 1.980 2.000 13,865 +0.00(+0.00%)
Dec 11, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 10, 2015 1.940 2.000 1.850 2.000 10,200 +0.02(+1.01%)
Dec 09, 2015 1.870 1.980 1.870 1.980 3,150 +0.14(+7.61%)
Dec 08, 2015 1.700 1.840 1.700 1.840 11,268 +0.14(+8.24%)
Dec 07, 2015 1.650 1.700 1.575 1.700 8,450 -0.09(-5.03%)
Dec 04, 2015 1.780 1.790 1.780 1.790 2,428 +0.14(+8.48%)
Dec 03, 2015 1.610 1.650 1.610 1.650 1,565 +0.00(+0.00%)
Dec 02, 2015 1.610 1.650 1.610 1.650 306 +0.00(+0.00%)
Dec 01, 2015 1.610 1.650 1.610 1.650 1,500 +0.00(+0.00%)
Nov 30, 2015 1.650 1.650 1.650 1.650 1,500 +0.30(+22.22%)
Nov 09, 2015 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 02, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
Oct 30, 2015 1.290 1.290 1.290 1.290 200 +0.03(+2.54%)
Oct 29, 2015 1.258 1.258 1.258 1.258 125 +0.01(+0.64%)
Oct 27, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 20, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 19, 2015 1.250 1.250 1.250 1.250 168 +0.00(+0.00%)
Oct 16, 2015 1.250 1.250 1.250 1.250 500 -0.01(-0.79%)
Oct 12, 2015 1.260 1.260 1.260 0 -0.01(-0.79%)
Oct 09, 2015 1.270 1.270 1.270 1.270 1,200 +0.00(+0.00%)
Oct 08, 2015 1.300 1.300 1.270 1.270 8,800 -0.03(-2.31%)
Oct 07, 2015 1.310 1.310 1.300 1.300 2,200 -0.01(-0.76%)
Oct 05, 2015 1.310 1.310 1.310 0 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.