Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0002 0.0001 0.0001 22,275,400 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 160,000 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 1,099,999 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 126,704 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0002 0.0001 0.0002 1,118,352 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0002 0.0001 0.0002 123,226 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 1,357,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0002 6,293,446 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0002 0.0001 0.0002 82,103,472 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0002 330,080 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0002 0.0001 0.0002 774,048 +0.00(+0.00%)
Dec 07, 2018 0.0002 0.0002 0.0002 0.0002 2,999,900 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0002 0.0001 0.0002 14,447,481 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0001 0.0002 1,832,000 +0.00(+0.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 4,304,999 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0003 0.0002 0.0002 236,610,592 +0.00(+100.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 5,259,570 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0001 0.0001 6,004,999 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 16,042,367 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0001 1,110,634 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 1,758,750 +0.00(+0.00%)
Oct 12, 2018 0.0001 0.0002 0.0001 0.0001 3,858,100 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0001 0.0001 0.0001 3,723,502 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0001 6,578,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.