Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Cable TV Internatio (OP: CATV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0018 0.0023 0.0017 0.0020 5,021,767 +0.00(+5.26%)
Dec 28, 2023 0.0020 0.0023 0.0017 0.0019 2,992,489 -0.00(-9.52%)
Dec 27, 2023 0.0020 0.0021 0.0020 0.0021 1,890,689 +0.00(+5.00%)
Dec 26, 2023 0.0018 0.0023 0.0017 0.0020 3,078,466 +0.00(+11.11%)
Dec 22, 2023 0.0024 0.0024 0.0018 0.0018 3,885,213 -0.00(-21.74%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0023 6,555,814 +0.00(+15.00%)
Dec 20, 2023 0.0019 0.0022 0.0019 0.0020 2,351,053 +0.00(+5.26%)
Dec 19, 2023 0.0015 0.0024 0.0015 0.0019 9,707,274 +0.00(+5.56%)
Dec 18, 2023 0.0021 0.0025 0.0010 0.0018 31,298,112 -0.00(-18.18%)
Dec 15, 2023 0.0025 0.0028 0.0020 0.0022 5,663,862 -0.00(-12.00%)
Dec 14, 2023 0.0027 0.0031 0.0018 0.0025 5,409,680 -0.00(-7.41%)
Dec 13, 2023 0.0026 0.0032 0.0025 0.0027 8,995,838 +0.00(+0.00%)
Dec 12, 2023 0.0027 0.0035 0.0027 0.0027 5,756,895 -0.00(-10.00%)
Dec 11, 2023 0.0032 0.0032 0.0026 0.0030 16,628,228 +0.00(+0.00%)
Dec 08, 2023 0.0033 0.0033 0.0030 0.0030 3,624,550 -0.00(-6.25%)
Dec 07, 2023 0.0032 0.0032 0.0027 0.0032 10,261,500 +0.00(+10.34%)
Dec 06, 2023 0.0033 0.0034 0.0027 0.0029 8,715,849 -0.00(-6.45%)
Dec 05, 2023 0.0029 0.0038 0.0026 0.0031 17,356,252 +0.00(+10.71%)
Dec 04, 2023 0.0026 0.0033 0.0026 0.0028 4,133,403 +0.00(+0.00%)
Dec 01, 2023 0.0029 0.0032 0.0028 0.0028 3,685,792 -0.00(-3.45%)
Nov 30, 2023 0.0028 0.0032 0.0026 0.0029 12,367,671 -0.00(-3.33%)
Nov 29, 2023 0.0031 0.0036 0.0030 0.0030 35,426,396 -0.00(-14.29%)
Nov 28, 2023 0.0044 0.0045 0.0027 0.0035 39,691,464 -0.00(-20.45%)
Nov 27, 2023 0.0038 0.0048 0.0037 0.0044 51,927,344 +0.00(+37.50%)
Nov 24, 2023 0.0036 0.0037 0.0032 0.0032 9,724,310 +0.00(+0.00%)
Nov 22, 2023 0.0038 0.0039 0.0031 0.0032 37,099,416 -0.00(-11.11%)
Nov 21, 2023 0.0038 0.0040 0.0032 0.0036 47,343,248 +0.00(+2.86%)
Nov 20, 2023 0.0024 0.0039 0.0020 0.0035 64,834,388 +0.00(+45.83%)
Nov 17, 2023 0.0009 0.0026 0.0007 0.0024 131,841,848 +0.00(+700.00%)
Nov 16, 2023 0.0001 0.0003 0.0001 0.0003 110,465 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0003 0.0002 0.0003 463,200 +0.00(+50.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 2,962,427 -0.00(-50.00%)
Nov 10, 2023 0.0004 0 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0004 0.0002 0.0004 515,193 +0.00(+100.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 538,191 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 36,734 -0.00(-33.33%)
Nov 03, 2023 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-25.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 1,025,000 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0004 0.0002 0.0003 1,077,018 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0004 0.0001 0.0003 748,400 +0.00(+50.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 27,500 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 1,106,765 -0.00(-33.33%)
Oct 23, 2023 0.0001 0.0003 0.0001 0.0003 3,253,000 +0.00(+50.00%)
Oct 19, 2023 0.0002 0 -0.00(-50.00%)
Oct 18, 2023 0.0002 0.0004 0.0002 0.0004 701,241 +0.00(+33.33%)
Oct 16, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0 -0.00(-25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+33.33%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 51,251 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0003 0.0001 0.0003 401,100 -0.00(-25.00%)
Oct 06, 2023 0.0004 0.0004 0.0002 0.0004 221,271 +0.00(+33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 773,672 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.