Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Dec 29, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-94.00%)
Dec 23, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2009 0.0050 0.0050 0.0050 0.0050 2,650 -0.01(-50.00%)
Dec 21, 2009 0.0060 0.0100 0.0050 0.0100 113,625 +0.00(+25.00%)
Dec 18, 2009 0.0080 0.0090 0.0080 0.0080 333,772 -0.00(-33.33%)
Dec 17, 2009 0.0060 0.0120 0.0060 0.0120 8,700 +0.01(+140.00%)
Dec 16, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 15, 2009 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Dec 14, 2009 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
Dec 11, 2009 0.0050 0.0050 0.0050 0.0050 10,254 +0.00(+0.00%)
Dec 10, 2009 0.0060 0.0060 0.0050 0.0050 8,895 -0.00(-16.67%)
Dec 08, 2009 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Dec 07, 2009 0.0060 0.0100 0.0060 0.0100 120,600 +0.00(+66.67%)
Dec 04, 2009 0.0060 0.0060 0.0060 0.0060 12,700 -0.00(-40.00%)
Dec 03, 2009 0.0050 0.0100 0.0050 0.0100 800 +0.01(+100.00%)
Dec 02, 2009 0.0050 0.0050 0.0050 0.0050 12,550 -0.01(-50.00%)
Dec 01, 2009 0.0100 0.0100 0.0050 0.0100 90,150 +0.00(+0.00%)
Nov 30, 2009 0.0100 0.0100 0.0020 0.0100 6,700 +0.00(+0.00%)
Nov 25, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2009 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Nov 12, 2009 0.0170 0.0170 0.0170 0 +0.01(+240.00%)
Nov 11, 2009 0.0050 0.0050 0.0050 0.0050 19,639 +0.00(+0.00%)
Nov 10, 2009 0.0050 0.0050 0.0050 0.0050 160 +0.00(+0.00%)
Nov 09, 2009 0.0050 0.0050 0.0050 0.0050 26,200 +0.00(+0.00%)
Nov 06, 2009 0.0050 0.0100 0.0050 0.0050 51,000 +0.00(+150.00%)
Oct 27, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Oct 26, 2009 0.0025 0.0500 0.0025 0.0025 37,221 +0.00(+0.00%)
Oct 23, 2009 0.0025 0.0025 0.0025 0.0025 58,944 -0.01(-80.77%)
Oct 19, 2009 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 16, 2009 0.0030 0.0130 0.0020 0.0130 186,650 +0.00(+30.00%)
Oct 15, 2009 0.0100 0.0100 0.0030 0.0100 25,000 -0.00(-28.57%)
Oct 14, 2009 0.0090 0.0140 0.0030 0.0140 93,000 -0.01(-30.00%)
Oct 12, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2009 0.0200 0.0200 0.0200 0.0200 24,000 +0.02(+19900.00%)
Oct 08, 2009 0.0001 0.0001 0.0001 0.0001 3,000 -0.02(-99.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.