Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Rock Oil & Gas Inc (OP: DPRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Dec 27, 2010 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Dec 23, 2010 0.0009 0.0012 0.0009 0.0012 24,170 +0.00(+71.43%)
Dec 22, 2010 0.0002 0.0007 0.0002 0.0007 193,528 +0.00(+250.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 16, 2010 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Dec 13, 2010 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-90.91%)
Nov 24, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 09, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-75.56%)
Oct 27, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 25, 2010 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-10.00%)
Oct 22, 2010 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 20, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2010 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+11.11%)
Oct 14, 2010 0.0050 0.0050 0.0045 0.0045 20,000 +0.00(+0.00%)
Oct 13, 2010 0.0045 0.0045 0.0045 0.0045 20,950 +0.00(+0.00%)
Oct 12, 2010 0.0045 0.0045 0.0045 0.0045 980 -0.00(-10.00%)
Oct 11, 2010 0.0050 0.0050 0.0050 0.0050 11,200 +0.00(+0.00%)
Oct 08, 2010 0.0045 0.0050 0.0045 0.0050 5,635 +0.00(+11.11%)
Oct 07, 2010 0.0050 0.0050 0.0045 0.0045 28,500 -0.00(-10.00%)
Oct 06, 2010 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+11.11%)
Oct 05, 2010 0.0060 0.0068 0.0045 0.0045 16,500 -0.00(-30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.