Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.310 +0.150 (+12.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2750	0.3440	0.2612	0.3400	122,587	+0.05(+16.72%)
Dec 28, 2023	0.2700	0.3800	0.2700	0.2913	33,447	+0.00(+0.48%)
Dec 27, 2023	0.2909	0.2998	0.2700	0.2899	19,423	+0.01(+2.80%)
Dec 26, 2023	0.3200	0.3200	0.2700	0.2820	51,555	-0.03(-10.48%)
Dec 22, 2023	0.2050	0.4900	0.1700	0.3150	411,467	+0.08(+31.25%)
Dec 21, 2023	0.1640	0.2400	0.1601	0.2400	60,473	+0.08(+45.54%)
Dec 20, 2023	0.1540	0.1700	0.1540	0.1649	80,627	-0.00(-1.85%)
Dec 19, 2023	0.1600	0.1936	0.1500	0.1680	25,006	+0.01(+4.35%)
Dec 18, 2023	0.1700	0.1700	0.1472	0.1610	153,811	+0.00(+0.63%)
Dec 15, 2023	0.1602	0.1700	0.1400	0.1600	65,770	-0.01(-5.88%)
Dec 14, 2023	0.1281	0.1700	0.1262	0.1700	44,651	+0.03(+22.13%)
Dec 13, 2023	0.1134	0.1400	0.1111	0.1392	135,512	+0.02(+12.71%)
Dec 12, 2023	0.1200	0.1235	0.1110	0.1235	100,879	+0.00(+2.92%)
Dec 11, 2023	0.1450	0.1600	0.1200	0.1200	243,065	-0.02(-17.24%)
Dec 08, 2023	0.1790	0.1801	0.1030	0.1450	280,409	-0.03(-17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.