Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: LGDOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3661 0.3672 0.3653 0.3672 8,800 +0.00(+0.52%)
Dec 30, 2019 0.3876 0.3876 0.3653 0.3653 20,880 -0.02(-5.75%)
Dec 27, 2019 0.3950 0.4000 0.3838 0.3876 19,200 -0.03(-8.22%)
Dec 24, 2019 0.4223 0.4223 0.4223 0 -0.00(-0.24%)
Dec 23, 2019 0.4157 0.4233 0.4157 0.4233 22,500 +0.00(+0.79%)
Dec 20, 2019 0.3600 0.4200 0.3600 0.4200 34,800 +0.06(+16.60%)
Dec 19, 2019 0.3602 0.3602 0.3602 0.3602 5,000 -0.00(-0.52%)
Dec 18, 2019 0.4136 0.4229 0.3469 0.3621 15,404 -0.01(-2.14%)
Dec 17, 2019 0.3724 0.3724 0.3534 0.3700 22,644 -0.05(-12.78%)
Dec 16, 2019 0.4242 0.4242 0.4242 0.4242 2,000 +0.03(+6.77%)
Dec 12, 2019 0.3973 0.3973 0.3973 0 -0.01(-1.76%)
Dec 11, 2019 0.4336 0.4348 0.3300 0.4044 4,224 -0.03(-6.58%)
Dec 10, 2019 0.4329 0.4329 0.4329 0.4329 1,060 -0.00(-0.09%)
Dec 09, 2019 0.3948 0.4498 0.3948 0.4333 52,100 +0.07(+20.83%)
Dec 05, 2019 0.3586 0.3586 0.3586 0 -0.00(-0.88%)
Dec 04, 2019 0.3817 0.3836 0.3600 0.3618 10,200 -0.03(-6.90%)
Dec 02, 2019 0.3886 0.3886 0.3886 0 +0.00(+0.31%)
Nov 29, 2019 0.3874 0.3874 0.3874 0.3874 400 +0.00(+0.10%)
Nov 27, 2019 0.3870 0.3870 0.3870 0.3870 300 -0.00(-0.31%)
Nov 26, 2019 0.3882 0.3882 0.3882 0.3882 200 +0.00(+0.31%)
Nov 25, 2019 0.3870 0.3870 0.3870 0.3870 1,000 -0.03(-7.73%)
Nov 21, 2019 0.4194 0.4194 0.4194 0 +0.06(+16.50%)
Nov 19, 2019 0.3600 0.3600 0.3600 0 -0.00(-0.85%)
Nov 18, 2019 0.3706 0.3706 0.3631 0.3631 5,000 -0.00(-0.44%)
Nov 15, 2019 0.3647 0.3647 0.3647 0.3647 100 +0.01(+1.56%)
Nov 14, 2019 0.3591 0.3591 0.3591 0.3591 6,000 -0.04(-9.09%)
Nov 13, 2019 0.4135 0.4135 0.3950 0.3950 200 -0.00(-0.73%)
Nov 12, 2019 0.4280 0.4280 0.3979 0.3979 5,000 -0.13(-24.50%)
Nov 11, 2019 0.5350 0.5352 0.5270 0.5270 11,750 -0.01(-1.14%)
Nov 08, 2019 0.5332 0.5336 0.5331 0.5331 2,200 +0.00(+0.78%)
Nov 07, 2019 0.5150 0.5342 0.5150 0.5290 14,734 +0.09(+21.81%)
Nov 06, 2019 0.4343 0.4343 0.4343 0.4343 3,000 +0.01(+3.40%)
Nov 05, 2019 0.4514 0.4537 0.4200 0.4200 5,730 +0.01(+1.69%)
Nov 04, 2019 0.4143 0.4143 0.4130 0.4130 12,100 +0.00(+0.00%)
Nov 01, 2019 0.4362 0.4362 0.4008 0.4130 34,800 +0.03(+7.41%)
Oct 31, 2019 0.3439 0.4522 0.3418 0.3845 63,577 +0.17(+77.19%)
Oct 29, 2019 0.2170 0.2170 0.2170 0 +0.03(+17.68%)
Oct 16, 2019 0.1844 0.1844 0.1844 0 +0.01(+8.73%)
Oct 10, 2019 0.1696 0.1696 0.1696 0 -0.02(-11.39%)
Oct 07, 2019 0.1914 0.1914 0.1914 0 +0.01(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.