Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		0.0116	0.0116	0.0116	0	-0.01(-44.76%)
Dec 26, 2018	0.0210	0.0210	0.0210	0.0210	1,000	+0.00(+7.69%)
Dec 24, 2018	0.0195	0.0195	0.0195	0.0195	5,000	+0.00(+4.28%)
Dec 21, 2018	0.0187	0.0187	0.0187	0.0187	1,500	+0.00(+11.31%)
Dec 20, 2018	0.0168	0.0168	0.0168	0.0168	200	+0.01(+44.83%)
Dec 06, 2018		0.0116	0.0116	0.0116	0	-0.01(-44.76%)
Nov 30, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Nov 19, 2018		0.0200	0.0200	0.0200	0	+0.00(+2.56%)
Nov 14, 2018		0.0195	0.0195	0.0195	0	+0.00(+2.63%)
Nov 13, 2018	0.0176	0.0190	0.0176	0.0190	77,000	-0.00(-5.00%)
Nov 12, 2018	0.0200	0.0200	0.0200	0.0200	175	+0.00(+1.52%)
Nov 05, 2018		0.0197	0.0197	0.0197	0	+0.00(+3.68%)
Oct 26, 2018		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Oct 25, 2018	0.0191	0.0199	0.0191	0.0199	20,000	+0.00(+24.38%)
Oct 23, 2018		0.0160	0.0160	0.0160	0	-0.01(-23.81%)
Oct 10, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.53%)
Oct 09, 2018	0.0199	0.0199	0.0199	0.0199	5,022	+0.00(+22.84%)
Oct 08, 2018	0.0162	0.0162	0.0162	0.0162	4,000	+0.00(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.