Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.210 1.210 1.210 0 -0.03(-2.42%)
Dec 30, 2014 1.290 1.290 1.240 1.240 2,912 -0.05(-3.88%)
Dec 29, 2014 1.260 1.330 1.260 1.290 2,579 +0.04(+3.20%)
Dec 26, 2014 1.300 1.300 1.250 1.250 1,060 -0.09(-6.72%)
Dec 24, 2014 1.340 1.340 1.340 0 -0.02(-1.47%)
Dec 23, 2014 1.370 1.370 1.360 1.360 1,100 +0.01(+0.74%)
Dec 22, 2014 1.380 1.450 1.350 1.350 14,115 -0.01(-0.74%)
Dec 19, 2014 1.600 1.620 1.360 1.360 5,920 -0.09(-6.21%)
Dec 18, 2014 1.500 1.500 1.450 1.450 2,150 +0.00(+0.00%)
Dec 17, 2014 1.450 1.450 1.450 1.450 4,740 -0.14(-8.81%)
Dec 16, 2014 1.510 1.590 1.350 1.590 7,429 +0.08(+5.30%)
Dec 15, 2014 1.460 1.510 1.450 1.510 1,600 -0.17(-10.12%)
Dec 11, 2014 1.680 1.680 1.680 0 -0.07(-4.00%)
Dec 10, 2014 1.750 1.750 1.750 1.750 2,028 +0.05(+2.94%)
Dec 08, 2014 1.700 1.700 1.700 98 +0.05(+3.03%)
Dec 05, 2014 1.410 1.830 1.410 1.650 3,081 -0.20(-10.81%)
Dec 04, 2014 1.660 1.850 1.660 1.850 988 +0.18(+10.78%)
Dec 03, 2014 1.850 1.850 1.670 1.670 1,596 -0.18(-9.73%)
Dec 02, 2014 1.850 1.850 1.850 1.850 400 +0.24(+14.91%)
Dec 01, 2014 1.900 1.900 1.610 1.610 2,378 -0.29(-15.26%)
Nov 28, 2014 1.690 1.970 1.690 1.900 1,598 +0.21(+12.43%)
Nov 26, 2014 1.690 1.690 1.690 0 -0.31(-15.50%)
Nov 24, 2014 2.000 2.000 2.000 79 +0.45(+29.03%)
Nov 21, 2014 1.520 1.560 1.520 1.550 3,150 +0.00(+0.00%)
Nov 20, 2014 1.750 1.790 1.510 1.550 23,161 -0.43(-21.72%)
Nov 19, 2014 1.740 1.980 1.670 1.980 10,125 -0.01(-0.50%)
Nov 18, 2014 1.990 1.990 1.670 1.990 5,329 +0.32(+19.16%)
Nov 17, 2014 2.250 1.620 1.670 8,596 -0.58(-25.78%)
Nov 14, 2014 2.250 2.370 2.250 2.250 3,460 -0.15(-6.25%)
Nov 13, 2014 2.680 2.780 2.400 2.400 14,489 -0.28(-10.45%)
Nov 12, 2014 2.500 2.790 2.410 2.680 19,841 +0.17(+6.77%)
Nov 11, 2014 2.520 2.520 2.510 2.510 1,195 +0.00(+0.00%)
Nov 10, 2014 2.650 2.750 2.510 2.510 8,710 -0.14(-5.29%)
Nov 07, 2014 2.950 3.490 2.650 2.650 43,331 -0.15(-5.35%)
Nov 06, 2014 2.780 2.990 2.780 2.800 6,750 -0.02(-0.71%)
Nov 05, 2014 2.870 2.870 2.800 2.820 4,937 +0.02(+0.71%)
Nov 04, 2014 2.830 2.830 2.800 2.800 2,680 +0.01(+0.54%)
Nov 03, 2014 2.800 3.080 2.760 2.785 12,840 -0.01(-0.54%)
Oct 31, 2014 2.890 3.080 2.760 2.800 11,160 -0.09(-3.11%)
Oct 30, 2014 2.840 3.070 2.800 2.890 7,744 +0.08(+2.85%)
Oct 29, 2014 2.960 2.960 2.760 2.810 1,103 -0.16(-5.29%)
Oct 28, 2014 2.810 3.090 2.740 2.967 4,694 +0.02(+0.58%)
Oct 27, 2014 3.170 2.920 2.920 2.950 8,102 +0.03(+1.03%)
Oct 24, 2014 2.700 3.240 2.700 2.920 4,850 +0.03(+1.04%)
Oct 23, 2014 3.460 3.460 2.880 2.890 4,716 -0.57(-16.47%)
Oct 22, 2014 3.400 3.500 2.840 3.460 6,151 +0.17(+5.17%)
Oct 21, 2014 3.100 3.290 3.100 3.290 17,057 +0.19(+6.13%)
Oct 20, 2014 3.100 3.140 3.000 3.100 30,116 +0.00(+0.00%)
Oct 17, 2014 3.290 3.290 2.780 3.100 7,304 +0.37(+13.55%)
Oct 16, 2014 3.000 3.300 2.730 2.730 24,010 -0.07(-2.50%)
Oct 15, 2014 2.540 2.650 2.500 2.800 86,593 +0.30(+12.00%)
Oct 14, 2014 3.250 3.250 2.350 2.500 11,009 +0.40(+19.05%)
Oct 13, 2014 2.220 2.250 2.100 2.100 6,476 -0.12(-5.41%)
Oct 10, 2014 2.120 2.220 2.010 2.220 12,740 +0.17(+8.29%)
Oct 09, 2014 1.700 2.100 1.700 2.050 29,653 +0.39(+23.49%)
Oct 08, 2014 1.650 1.660 1.650 1.660 3,250 +0.02(+0.97%)
Oct 07, 2014 2.000 2.000 1.644 1.644 2,746 -0.36(-17.80%)
Oct 06, 2014 2.000 2.000 2.000 2.000 870 -0.25(-11.11%)
Oct 03, 2014 2.260 2.260 1.650 2.250 2,844 -0.01(-0.44%)
Oct 02, 2014 2.310 2.310 2.260 2.260 1,005 -0.05(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.