Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0220 0.0294 0.0205 0.0243 1,040,314 +0.00(+13.02%)
Dec 30, 2021 0.0213 0.0240 0.0205 0.0215 2,244,963 -0.00(-7.33%)
Dec 29, 2021 0.0270 0.0280 0.0220 0.0232 1,184,045 -0.00(-15.64%)
Dec 28, 2021 0.0265 0.0290 0.0230 0.0275 982,649 +0.00(+3.77%)
Dec 27, 2021 0.0287 0.0290 0.0213 0.0265 1,185,678 -0.00(-11.67%)
Dec 23, 2021 0.0298 0.0300 0.0257 0.0300 1,099,308 +0.00(+0.33%)
Dec 22, 2021 0.0280 0.0300 0.0250 0.0299 1,067,486 +0.00(+3.46%)
Dec 21, 2021 0.0300 0.0300 0.0260 0.0289 1,429,714 +0.00(+1.76%)
Dec 20, 2021 0.0300 0.0300 0.0257 0.0284 1,323,179 +0.00(+0.35%)
Dec 17, 2021 0.0330 0.0330 0.0273 0.0283 772,573 -0.00(-8.12%)
Dec 16, 2021 0.0295 0.0320 0.0280 0.0308 671,715 +0.00(+4.41%)
Dec 15, 2021 0.0295 0.0300 0.0271 0.0295 816,328 -0.00(-1.67%)
Dec 14, 2021 0.0300 0.0320 0.0290 0.0300 673,485 -0.00(-3.23%)
Dec 13, 2021 0.0330 0.0340 0.0300 0.0310 1,008,451 -0.00(-6.06%)
Dec 10, 2021 0.0340 0.0360 0.0320 0.0330 1,212,868 -0.00(-2.94%)
Dec 09, 2021 0.0439 0.0439 0.0320 0.0340 1,685,467 -0.01(-15.00%)
Dec 08, 2021 0.0389 0.0400 0.0370 0.0400 223,351 +0.00(+2.56%)
Dec 07, 2021 0.0420 0.0420 0.0389 0.0390 414,678 -0.00(-4.88%)
Dec 06, 2021 0.0397 0.0439 0.0377 0.0410 321,480 +0.00(+9.33%)
Dec 03, 2021 0.0375 0.0438 0.0370 0.0375 644,144 +0.00(+5.63%)
Dec 02, 2021 0.0401 0.0470 0.0353 0.0355 769,809 -0.00(-11.47%)
Dec 01, 2021 0.0450 0.0450 0.0401 0.0401 579,914 -0.00(-10.69%)
Nov 30, 2021 0.0410 0.0449 0.0405 0.0449 641,746 +0.00(+9.51%)
Nov 29, 2021 0.0449 0.0449 0.0400 0.0410 957,369 +0.00(+2.50%)
Nov 26, 2021 0.0450 0.0450 0.0330 0.0400 1,276,786 -0.00(-11.11%)
Nov 24, 2021 0.0425 0.0450 0.0391 0.0450 811,350 +0.01(+16.88%)
Nov 23, 2021 0.0439 0.0439 0.0360 0.0385 1,812,946 -0.01(-12.30%)
Nov 22, 2021 0.0400 0.0500 0.0400 0.0439 1,020,681 -0.00(-8.54%)
Nov 19, 2021 0.0525 0.0525 0.0414 0.0480 1,603,188 -0.00(-4.00%)
Nov 18, 2021 0.0599 0.0500 0.0475 0.0500 3,063,277 -0.00(-6.89%)
Nov 17, 2021 0.0521 0.0550 0.0510 0.0537 1,220,171 +0.00(+0.19%)
Nov 16, 2021 0.0581 0.0600 0.0520 0.0536 1,397,045 -0.00(-4.80%)
Nov 15, 2021 0.0649 0.0649 0.0550 0.0563 505,903 -0.00(-3.76%)
Nov 12, 2021 0.0590 0.0627 0.0550 0.0585 1,024,390 -0.00(-0.85%)
Nov 11, 2021 0.0770 0.0775 0.0580 0.0590 10,569,241 -0.01(-12.59%)
Nov 10, 2021 0.0705 0.0675 2,390,068 +0.00(+2.58%)
Nov 09, 2021 0.0800 0.0800 0.0635 0.0658 1,232,536 +0.00(+3.13%)
Nov 08, 2021 0.0730 0.0730 0.0600 0.0638 1,125,915 -0.01(-7.54%)
Nov 05, 2021 0.0700 0.0799 0.0645 0.0690 1,392,208 -0.00(-3.23%)
Nov 04, 2021 0.0725 0.0747 0.0610 0.0713 1,669,391 +0.01(+16.89%)
Nov 03, 2021 0.0649 0.0649 0.0553 0.0610 2,295,820 +0.00(+4.27%)
Nov 02, 2021 0.0539 0.0585 0.0510 0.0585 1,266,337 +0.00(+4.09%)
Nov 01, 2021 0.0570 0.0542 0.0542 0.0562 883,958 +0.00(+3.69%)
Oct 29, 2021 0.0570 0.0580 0.0490 0.0542 1,467,304 -0.00(-6.39%)
Oct 28, 2021 0.0530 0.0600 0.0511 0.0579 773,128 +0.00(+9.25%)
Oct 27, 2021 0.0603 0.0603 0.0525 0.0530 834,056 -0.01(-13.11%)
Oct 26, 2021 0.0520 0.0641 0.0610 430,381 +0.01(+16.19%)
Oct 25, 2021 0.0511 0.0600 0.0511 0.0525 1,057,566 -0.00(-1.13%)
Oct 22, 2021 0.0587 0.0587 0.0511 0.0531 1,129,987 -0.00(-7.65%)
Oct 21, 2021 0.0600 0.0640 0.0570 0.0575 587,954 -0.00(-3.36%)
Oct 20, 2021 0.0636 0.0650 0.0550 0.0595 1,358,425 -0.00(-6.30%)
Oct 19, 2021 0.0640 0.0650 0.0601 0.0635 313,960 -0.00(-1.40%)
Oct 18, 2021 0.0660 0.0680 0.0602 0.0644 942,286 -0.00(-4.59%)
Oct 15, 2021 0.0740 0.0740 0.0665 0.0675 334,179 -0.00(-3.57%)
Oct 14, 2021 0.0719 0.0720 0.0622 0.0700 790,519 +0.00(+0.00%)
Oct 13, 2021 0.0690 0.0750 0.0621 0.0700 669,426 +0.00(+0.00%)
Oct 12, 2021 0.0830 0.0830 0.0700 0.0700 1,236,907 -0.01(-11.62%)
Oct 11, 2021 0.0808 0.0830 0.0770 0.0792 824,140 -0.00(-1.00%)
Oct 08, 2021 0.0850 0.0850 0.0770 0.0800 609,641 +0.00(+2.56%)
Oct 07, 2021 0.0850 0.0850 0.0780 0.0780 457,255 -0.00(-3.70%)
Oct 06, 2021 0.0790 0.0900 0.0750 0.0810 676,048 +0.00(+1.25%)
Oct 05, 2021 0.0815 0.0865 0.0770 0.0800 668,477 -0.00(-2.44%)
Oct 04, 2021 0.0900 0.0925 0.0780 0.0820 1,023,412 -0.01(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.