Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0032 0.0048 0.0032 0.0040 541,821 +0.00(+5.26%)
Dec 29, 2022 0.0038 0.0043 0.0036 0.0038 1,102,077 -0.00(-5.00%)
Dec 28, 2022 0.0037 0.0045 0.0037 0.0040 596,002 -0.00(-2.44%)
Dec 27, 2022 0.0045 0.0055 0.0040 0.0041 614,878 -0.00(-8.89%)
Dec 23, 2022 0.0037 0.0050 0.0037 0.0045 1,160,611 -0.00(-4.26%)
Dec 22, 2022 0.0050 0.0050 0.0040 0.0047 275,958 +0.00(+0.00%)
Dec 21, 2022 0.0043 0.0047 0.0040 0.0047 524,655 +0.00(+11.90%)
Dec 20, 2022 0.0037 0.0047 0.0037 0.0042 228,564 +0.00(+5.00%)
Dec 19, 2022 0.0050 0.0050 0.0033 0.0040 1,405,178 -0.00(-20.00%)
Dec 16, 2022 0.0050 0.0050 0.0043 0.0050 28,530 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 108,833 +0.00(+0.00%)
Dec 14, 2022 0.0052 0.0055 0.0045 0.0050 992,773 +0.00(+4.17%)
Dec 13, 2022 0.0048 0.0052 0.0048 0.0048 490,849 -0.00(-9.43%)
Dec 12, 2022 0.0050 0.0055 0.0048 0.0053 756,490 -0.00(-3.64%)
Dec 09, 2022 0.0055 0.0055 0.0050 0.0055 103,605 +0.00(+1.85%)
Dec 08, 2022 0.0055 0.0055 0.0050 0.0054 320,133 -0.00(-1.82%)
Dec 07, 2022 0.0050 0.0055 0.0049 0.0055 782,477 -0.00(-8.33%)
Dec 06, 2022 0.0060 0.0060 0.0058 0.0060 1,911,241 -0.00(-6.25%)
Dec 05, 2022 0.0075 0.0075 0.0063 0.0064 544,999 -0.00(-13.51%)
Dec 02, 2022 0.0071 0.0079 0.0067 0.0074 1,678,264 -0.00(-11.90%)
Dec 01, 2022 0.0080 0.0085 0.0068 0.0084 1,592,396 +0.00(+6.33%)
Nov 30, 2022 0.0065 0.0079 0.0065 0.0079 2,703,364 +0.00(+12.86%)
Nov 29, 2022 0.0075 0.0075 0.0065 0.0070 675,698 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0073 0.0065 0.0070 1,206,463 +0.00(+0.00%)
Nov 25, 2022 0.0065 0.0070 0.0065 0.0070 619,827 +0.00(+7.69%)
Nov 23, 2022 0.0070 0.0070 0.0065 0.0065 1,773,603 +0.00(+0.00%)
Nov 22, 2022 0.0056 0.0065 0.0056 0.0065 1,126,538 +0.00(+8.33%)
Nov 21, 2022 0.0064 0.0065 0.0056 0.0060 734,499 -0.00(-14.29%)
Nov 18, 2022 0.0064 0.0070 0.0058 0.0070 1,255,441 +0.00(+6.06%)
Nov 17, 2022 0.0070 0.0075 0.0056 0.0066 1,003,870 -0.00(-5.71%)
Nov 16, 2022 0.0079 0.0079 0.0060 0.0070 1,150,667 -0.00(-10.26%)
Nov 15, 2022 0.0070 0.0080 0.0061 0.0078 2,767,311 +0.00(+13.04%)
Nov 14, 2022 0.0050 0.0070 0.0050 0.0069 1,742,407 +0.00(+18.97%)
Nov 11, 2022 0.0060 0.0060 0.0058 0.0058 1,613,308 -0.00(-17.14%)
Nov 10, 2022 0.0060 0.0070 0.0050 0.0070 1,949,650 +0.00(+16.67%)
Nov 09, 2022 0.0050 0.0062 0.0050 0.0060 1,215,780 +0.00(+5.26%)
Nov 08, 2022 0.0050 0.0060 0.0050 0.0057 392,210 -0.00(-3.39%)
Nov 07, 2022 0.0050 0.0060 0.0050 0.0059 783,626 +0.00(+3.51%)
Nov 04, 2022 0.0068 0.0068 0.0057 0.0057 1,012,330 -0.00(-5.00%)
Nov 03, 2022 0.0060 0.0064 0.0057 0.0060 448,285 +0.00(+0.00%)
Nov 02, 2022 0.0060 0.0060 0.0056 0.0060 701,224 +0.00(+3.45%)
Nov 01, 2022 0.0050 0.0060 0.0050 0.0058 807,262 -0.00(-3.33%)
Oct 31, 2022 0.0060 0.0064 0.0058 0.0060 1,115,184 +0.00(+0.00%)
Oct 28, 2022 0.0063 0.0077 0.0056 0.0060 6,180,212 -0.00(-4.76%)
Oct 27, 2022 0.0065 0.0090 0.0060 0.0063 10,664,157 +0.00(+5.00%)
Oct 26, 2022 0.0060 0.0078 0.0060 0.0060 1,246,438 +0.00(+0.00%)
Oct 25, 2022 0.0075 0.0075 0.0055 0.0060 2,680,745 +0.00(+0.00%)
Oct 24, 2022 0.0068 0.0070 0.0055 0.0060 2,110,618 -0.00(-9.09%)
Oct 21, 2022 0.0070 0.0080 0.0065 0.0066 2,851,772 -0.00(-5.71%)
Oct 20, 2022 0.0097 0.0097 0.0063 0.0070 6,553,221 -0.00(-27.08%)
Oct 19, 2022 0.0075 0.0096 0.0065 0.0096 329,656 +0.00(+28.00%)
Oct 18, 2022 0.0063 0.0086 0.0063 0.0075 60,878 -0.00(-6.25%)
Oct 17, 2022 0.0077 0.0097 0.0061 0.0080 1,841,727 -0.00(-5.88%)
Oct 14, 2022 0.0095 0.0095 0.0082 0.0085 1,222,629 +0.00(+0.00%)
Oct 13, 2022 0.0110 0.0110 0.0075 0.0085 1,814,234 -0.00(-15.00%)
Oct 12, 2022 0.0100 0.0110 0.0090 0.0100 807,264 -0.00(-9.09%)
Oct 11, 2022 0.0095 0.0130 0.0091 0.0110 753,428 +0.00(+29.41%)
Oct 10, 2022 0.0090 0.0117 0.0082 0.0085 209,698 -0.00(-3.41%)
Oct 07, 2022 0.0090 0.0117 0.0088 0.0088 334,069 -0.00(-2.22%)
Oct 06, 2022 0.0118 0.0118 0.0090 0.0090 307,936 -0.00(-18.18%)
Oct 05, 2022 0.0085 0.0116 0.0085 0.0110 1,775,569 +0.00(+27.91%)
Oct 04, 2022 0.0102 0.0105 0.0086 0.0086 733,198 -0.00(-18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.