Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.3831 0.3831 0.3831 0 +0.03(+8.34%)
Dec 27, 2016 0.3536 0.3536 0.3536 0 +0.01(+4.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 -0.02(-4.36%)
Dec 22, 2016 0.3906 0.3906 0.3555 0.3555 16,000 +0.00(+0.99%)
Dec 21, 2016 0.3520 0.3520 0.3520 0.3520 1,500 -0.02(-4.24%)
Dec 19, 2016 0.3676 0.3676 0.3676 0 -0.02(-4.52%)
Dec 16, 2016 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.79%)
Dec 12, 2016 0.3820 0.3820 0.3820 0 -0.00(-0.18%)
Dec 09, 2016 0.3850 0.3850 0.3827 0.3827 5,320 -0.00(-1.12%)
Dec 07, 2016 0.3870 0.3870 0.3870 0 +0.00(+1.26%)
Dec 06, 2016 0.3822 0.3822 0.3822 0.3822 10,000 -0.03(-6.60%)
Dec 05, 2016 0.4092 0.4092 0.4092 0.4092 500 +0.00(+0.12%)
Dec 02, 2016 0.4050 0.4087 0.4050 0.4087 7,010 +0.02(+4.13%)
Dec 01, 2016 0.4190 0.4190 0.3925 0.3925 11,400 -0.02(-4.69%)
Nov 30, 2016 0.3898 0.4118 0.3750 0.4118 3,402 -0.01(-1.93%)
Nov 29, 2016 0.4199 0.4199 0.4199 0.4199 100 +0.04(+9.75%)
Nov 28, 2016 0.4124 0.4124 0.3826 0.3826 10,000 -0.07(-14.79%)
Nov 25, 2016 0.4490 0.4490 0.4490 0.4490 1,000 +0.04(+9.51%)
Nov 23, 2016 0.4100 0.4100 0.4100 0 +0.04(+9.45%)
Nov 22, 2016 0.3560 0.3746 0.3560 0.3746 11,900 +0.04(+10.83%)
Nov 21, 2016 0.3143 0.3592 0.3012 0.3380 15,749 -0.00(-1.17%)
Nov 18, 2016 0.3421 0.3421 0.3420 0.3420 10,000 -0.03(-8.68%)
Nov 17, 2016 0.3328 0.3745 0.3328 0.3745 40,000 +0.04(+10.96%)
Nov 16, 2016 0.3364 0.3377 0.3364 0.3375 3,900 +0.00(+0.75%)
Nov 15, 2016 0.3235 0.3350 0.3235 0.3350 40,500 +0.03(+8.87%)
Nov 14, 2016 0.3000 0.3077 0.2968 0.3077 25,750 +0.01(+3.46%)
Nov 11, 2016 0.2983 0.3017 0.2974 0.2974 16,500 +0.00(+1.50%)
Nov 10, 2016 0.2924 0.2930 0.2924 0.2930 22,000 -0.02(-6.85%)
Nov 09, 2016 0.3214 0.3214 0.3145 0.3145 14,825 -0.01(-2.98%)
Nov 08, 2016 0.3242 0.3242 0.3242 0.3242 3,000 -0.03(-8.16%)
Nov 01, 2016 0.3530 0.3530 0.3530 0 +0.02(+6.65%)
Oct 31, 2016 0.3281 0.3310 0.3281 0.3310 4,000 -0.03(-8.23%)
Oct 28, 2016 0.3607 0.3607 0.3607 0.3607 4,999 +0.03(+8.81%)
Oct 26, 2016 0.3315 0.3315 0.3315 0 -0.01(-1.66%)
Oct 25, 2016 0.3371 0.3371 0.3371 0.3371 9,900 +0.04(+12.37%)
Oct 20, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 19, 2016 0.3100 0.3100 0.3100 0.3100 5,500 +0.00(+0.91%)
Oct 18, 2016 0.3072 0.3072 0.3072 0.3072 555 +0.02(+8.59%)
Oct 17, 2016 0.2791 0.2829 0.2791 0.2829 15,500 -0.05(-15.05%)
Oct 07, 2016 0.3330 0.3330 0.3330 0 +0.01(+4.06%)
Oct 06, 2016 0.3050 0.3313 0.3001 0.3200 43,450 -0.01(-3.76%)
Oct 04, 2016 0.3325 0.3325 0.3325 0 +0.01(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.