Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.04(+3.79%)
Dec 28, 2017 0.9490 1.040 0.9490 1.031 77,600 +0.10(+10.23%)
Dec 27, 2017 0.8600 0.9352 0.8380 0.9352 22,920 +0.08(+8.74%)
Dec 26, 2017 0.8600 0.8600 0.7710 0.8600 33,375 +0.03(+3.79%)
Dec 22, 2017 0.7790 0.8300 0.7790 0.8286 5,800 +0.08(+10.20%)
Dec 21, 2017 0.8500 0.8500 0.7519 0.7519 46,990 -0.05(-6.05%)
Dec 20, 2017 0.7752 0.8003 0.7722 0.8003 4,748 +0.02(+2.77%)
Dec 19, 2017 0.7858 0.7942 0.7740 0.7787 23,625 -0.00(-0.05%)
Dec 18, 2017 0.7979 0.7979 0.7791 0.7791 19,375 -0.01(-1.00%)
Dec 15, 2017 0.8120 0.8120 0.7800 0.7870 14,350 -0.02(-3.07%)
Dec 14, 2017 0.7725 0.8130 0.7664 0.8119 24,191 +0.07(+8.86%)
Dec 13, 2017 0.6753 0.7458 0.6753 0.7458 11,100 +0.07(+10.77%)
Dec 12, 2017 0.6650 0.6733 0.6392 0.6733 9,373 +0.02(+2.68%)
Dec 11, 2017 0.6764 0.6764 0.6557 0.6557 6,103 -0.01(-2.19%)
Dec 08, 2017 0.6708 0.6819 0.6682 0.6704 16,595 +0.01(+1.12%)
Dec 07, 2017 0.6660 0.7057 0.6630 0.6630 11,145 -0.04(-5.29%)
Dec 06, 2017 0.7521 0.7757 0.6979 0.7000 66,369 -0.09(-11.30%)
Dec 05, 2017 0.7750 0.7892 0.7669 0.7892 14,530 -0.01(-1.00%)
Dec 04, 2017 0.8579 0.8579 0.7847 0.7972 43,245 -0.06(-6.72%)
Dec 01, 2017 0.8910 0.8910 0.8200 0.8546 18,125 -0.04(-3.98%)
Nov 30, 2017 0.8510 0.8900 0.8510 0.8900 9,600 +0.02(+2.55%)
Nov 29, 2017 0.8223 0.8679 0.8200 0.8679 32,150 +0.05(+5.84%)
Nov 28, 2017 0.8500 0.8604 0.8200 0.8200 23,030 -0.03(-3.53%)
Nov 27, 2017 0.8720 0.8720 0.8450 0.8500 21,381 -0.02(-2.19%)
Nov 24, 2017 0.8362 0.8700 0.8362 0.8690 2,415 +0.02(+2.66%)
Nov 22, 2017 0.8200 0.8681 0.8120 0.8465 68,351 +0.03(+3.23%)
Nov 21, 2017 0.8108 0.8485 0.7833 0.8200 56,727 +0.02(+2.86%)
Nov 20, 2017 0.8727 0.8918 0.7906 0.7972 79,500 -0.07(-8.05%)
Nov 17, 2017 0.7825 0.8774 0.7825 0.8670 63,503 +0.11(+14.86%)
Nov 16, 2017 0.7075 0.7581 0.6779 0.7548 98,255 +0.05(+7.83%)
Nov 15, 2017 0.7100 0.7456 0.6982 0.7000 48,240 -0.02(-2.40%)
Nov 14, 2017 0.7210 0.7440 0.7000 0.7172 53,950 -0.03(-4.13%)
Nov 13, 2017 0.7271 0.7561 0.7144 0.7481 32,034 +0.02(+2.52%)
Nov 10, 2017 0.7939 0.7940 0.7281 0.7297 24,643 -0.07(-8.79%)
Nov 09, 2017 0.7749 0.8300 0.7746 0.8000 54,435 +0.02(+2.30%)
Nov 08, 2017 0.8046 0.8053 0.7820 0.7820 16,374 -0.08(-8.95%)
Nov 07, 2017 0.8600 0.9240 0.8390 0.8589 31,197 +0.02(+1.82%)
Nov 06, 2017 0.8633 0.8638 0.8350 0.8435 20,100 -0.01(-0.76%)
Nov 03, 2017 0.8529 0.8529 0.8316 0.8500 26,900 -0.00(-0.35%)
Nov 02, 2017 0.8000 0.8596 0.7850 0.8530 81,440 +0.08(+11.07%)
Nov 01, 2017 0.7723 0.7966 0.7467 0.7680 96,283 -0.00(-0.63%)
Oct 31, 2017 0.6342 0.7797 0.6342 0.7729 102,438 +0.12(+17.68%)
Oct 30, 2017 0.6982 0.7000 0.6568 0.6568 9,250 -0.04(-5.50%)
Oct 27, 2017 0.6659 0.6950 0.6553 0.6950 4,428 +0.03(+3.74%)
Oct 26, 2017 0.6905 0.6905 0.6699 0.6699 600 +0.00(+0.23%)
Oct 25, 2017 0.6684 0.6684 0.6684 0.6684 700 -0.03(-4.05%)
Oct 24, 2017 0.6966 0.6966 0.6966 0.6966 2,000 +0.00(+0.58%)
Oct 23, 2017 0.6923 0.6926 0.6900 0.6926 22,250 +0.00(+0.38%)
Oct 19, 2017 0.6900 0.6900 0.6900 0 -0.00(-0.56%)
Oct 18, 2017 0.6783 0.6939 0.6783 0.6939 1,880 +0.01(+0.77%)
Oct 17, 2017 0.7150 0.7461 0.6886 0.6886 4,500 +0.02(+2.73%)
Oct 13, 2017 0.6703 0.6703 0.6703 0 -0.05(-6.63%)
Oct 12, 2017 0.7350 0.7350 0.7100 0.7179 14,380 -0.04(-5.25%)
Oct 11, 2017 0.7555 0.7599 0.7305 0.7577 27,400 +0.00(+0.55%)
Oct 10, 2017 0.7740 0.7876 0.7536 0.7536 11,564 -0.07(-8.10%)
Oct 09, 2017 0.8200 0.8200 0.8200 0.8200 1,000 +0.03(+4.19%)
Oct 06, 2017 0.8500 0.8500 0.7870 0.7870 3,325 -0.07(-7.95%)
Oct 05, 2017 0.8803 0.8803 0.8472 0.8550 94,825 -0.04(-4.19%)
Oct 04, 2017 0.8415 0.9100 0.8415 0.8924 5,698 +0.10(+12.98%)
Oct 03, 2017 0.7620 0.8018 0.7620 0.7899 71,460 +0.07(+10.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.