Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.095 2.200 2.010 2.070 393,200 -0.02(-0.98%)
Dec 28, 2018 2.055 2.150 2.030 2.090 335,900 +0.01(+0.50%)
Dec 27, 2018 1.990 2.090 1.958 2.079 460,495 -0.00(-0.02%)
Dec 26, 2018 1.910 2.100 1.885 2.080 404,252 +0.10(+4.91%)
Dec 24, 2018 2.020 2.100 1.960 1.983 571,700 -0.12(-5.61%)
Dec 21, 2018 2.090 2.200 2.070 2.101 527,700 -0.02(-0.92%)
Dec 20, 2018 2.175 2.192 2.000 2.120 758,667 -0.08(-3.64%)
Dec 19, 2018 2.160 2.320 2.160 2.200 461,781 +0.00(+0.00%)
Dec 18, 2018 1.965 2.250 1.952 2.200 370,226 +0.12(+5.77%)
Dec 17, 2018 2.245 2.252 2.000 2.080 1,151,668 -0.17(-7.56%)
Dec 14, 2018 2.280 2.350 2.240 2.250 295,400 -0.03(-1.32%)
Dec 13, 2018 2.230 2.420 2.155 2.280 467,526 -0.01(-0.28%)
Dec 12, 2018 2.404 2.450 2.250 2.286 527,355 -0.08(-3.53%)
Dec 11, 2018 2.410 2.526 2.345 2.370 336,352 +0.02(+0.85%)
Dec 10, 2018 2.400 2.410 2.210 2.350 649,194 -0.03(-1.26%)
Dec 07, 2018 2.415 2.580 2.350 2.380 461,100 -0.02(-0.92%)
Dec 06, 2018 2.600 2.600 2.370 2.402 803,428 -0.19(-7.23%)
Dec 04, 2018 2.900 2.900 2.578 2.589 643,700 -0.24(-8.51%)
Dec 03, 2018 3.095 3.100 2.758 2.830 559,392 +0.07(+2.54%)
Nov 30, 2018 2.675 2.810 2.620 2.760 817,500 +0.03(+1.10%)
Nov 29, 2018 2.545 2.750 2.447 2.730 571,184 +0.19(+7.34%)
Nov 28, 2018 2.400 2.608 2.070 2.543 1,113,082 +0.33(+14.67%)
Nov 27, 2018 2.438 2.500 2.080 2.218 3,564,241 -0.27(-10.92%)
Nov 26, 2018 2.760 2.760 2.470 2.490 1,669,073 -0.25(-9.27%)
Nov 23, 2018 2.650 2.760 2.650 2.744 244,800 +0.01(+0.51%)
Nov 21, 2018 2.731 2.731 2.731 0 -0.11(-4.02%)
Nov 20, 2018 3.020 3.020 2.655 2.845 1,753,930 -0.22(-7.30%)
Nov 19, 2018 3.025 3.200 3.025 3.069 661,943 +0.05(+1.63%)
Nov 16, 2018 3.220 3.290 2.960 3.020 1,023,400 -0.11(-3.51%)
Nov 15, 2018 3.500 3.520 3.060 3.130 1,252,570 -0.33(-9.54%)
Nov 14, 2018 3.370 3.500 3.300 3.460 795,738 +0.19(+5.96%)
Nov 13, 2018 3.225 3.285 3.147 3.265 504,685 +0.03(+1.06%)
Nov 12, 2018 3.425 3.500 3.180 3.231 883,979 -0.16(-4.65%)
Nov 09, 2018 3.560 3.560 3.280 3.389 782,200 -0.11(-3.18%)
Nov 08, 2018 3.375 3.526 3.350 3.500 712,024 +0.15(+4.48%)
Nov 07, 2018 3.400 3.430 3.300 3.350 854,515 +0.03(+0.91%)
Nov 06, 2018 3.175 3.360 3.175 3.320 1,056,883 +0.16(+5.05%)
Nov 05, 2018 3.140 3.170 3.040 3.160 515,244 +0.12(+3.95%)
Nov 02, 2018 2.870 3.079 2.860 3.040 553,200 +0.16(+5.68%)
Nov 01, 2018 3.120 3.130 2.877 2.877 992,729 -0.17(-5.45%)
Oct 31, 2018 3.250 3.250 2.954 3.042 1,261,213 -0.05(-1.58%)
Oct 30, 2018 3.340 3.430 3.050 3.091 1,697,642 -0.15(-4.57%)
Oct 29, 2018 3.200 3.290 3.140 3.239 1,054,264 +0.10(+3.17%)
Oct 26, 2018 3.240 3.252 3.068 3.140 848,600 -0.10(-3.10%)
Oct 25, 2018 3.300 3.405 3.071 3.240 1,015,673 +0.00(+0.00%)
Oct 24, 2018 3.050 3.330 2.986 3.240 1,521,517 +0.32(+10.96%)
Oct 23, 2018 2.900 3.050 2.860 2.920 678,158 -0.06(-2.01%)
Oct 22, 2018 2.900 3.000 2.860 2.980 645,120 +0.12(+4.08%)
Oct 19, 2018 2.810 2.870 2.797 2.863 492,300 +0.07(+2.63%)
Oct 18, 2018 2.922 2.990 2.770 2.790 828,536 -0.14(-4.68%)
Oct 17, 2018 2.700 3.100 2.650 2.927 2,542,213 +0.23(+8.41%)
Oct 16, 2018 2.710 2.844 2.656 2.700 541,215 -0.01(-0.46%)
Oct 15, 2018 2.705 2.770 2.690 2.712 328,349 +0.00(+0.09%)
Oct 12, 2018 2.900 2.956 2.671 2.710 726,500 -0.12(-4.09%)
Oct 11, 2018 2.650 2.910 2.580 2.826 1,039,159 +0.18(+6.67%)
Oct 10, 2018 2.700 2.721 2.440 2.649 1,893,927 -0.05(-1.89%)
Oct 09, 2018 3.180 3.270 2.400 2.700 3,060,526 -0.58(-17.68%)
Oct 08, 2018 3.140 3.480 3.030 3.280 1,217,108 +0.23(+7.65%)
Oct 05, 2018 2.945 3.060 2.912 3.047 575,100 +0.15(+5.07%)
Oct 04, 2018 2.910 2.920 2.837 2.900 402,984 +0.03(+1.05%)
Oct 03, 2018 2.790 2.940 2.790 2.870 487,393 +0.05(+1.81%)
Oct 02, 2018 2.810 2.960 2.790 2.819 1,095,888 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.