Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thoughtful Brands Inc (OP: PEMTF )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2021 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 700 -0.03(-99.67%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 700 +0.03(+29900.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 2,100 -0.00(-90.00%)
Dec 03, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 20 -0.01(-99.00%)
Nov 22, 2021 0.0100 0.0100 0.0100 0.0100 8,000 -0.04(-80.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Oct 18, 2021 0.0590 0.0590 0.0590 27 +0.01(+18.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 0.0500 1,905 -0.00(-1.96%)
Oct 14, 2021 0.0361 0.0550 0.0361 0.0510 95,172 +0.00(+6.25%)
Oct 13, 2021 0.0476 0.0590 0.0361 0.0480 5,960 -0.01(-18.64%)
Oct 12, 2021 0.0450 0.0590 0.0450 0.0590 7,860 +0.02(+68.57%)
Oct 11, 2021 0.0350 0.0350 0.0350 0.0350 20,576 -0.00(-12.50%)
Oct 08, 2021 0.0300 0.0400 0.0100 0.0400 16,390 -0.00(-8.47%)
Oct 07, 2021 0.0568 0.0568 0.0301 0.0437 42,752 -0.02(-27.17%)
Oct 06, 2021 0.0600 0.0600 0.0600 0.0600 19,990 +0.00(+0.00%)
Oct 05, 2021 0.0650 0.0675 0.0600 0.0600 32,930 -0.01(-14.29%)
Oct 04, 2021 0.0700 0.0700 0.0700 0.0700 300 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.