Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1211 0.1314 0.1144 0.1200 59,500 +0.00(+0.84%)
Dec 30, 2019 0.1190 0.1337 0.1175 0.1190 60,958 -0.01(-6.52%)
Dec 27, 2019 0.1149 0.1350 0.1149 0.1273 111,300 +0.00(+1.76%)
Dec 24, 2019 0.1251 0.1251 0.1251 0 +0.01(+9.74%)
Dec 23, 2019 0.1328 0.1328 0.1140 0.1140 39,894 -0.02(-14.99%)
Dec 20, 2019 0.1311 0.1341 0.1235 0.1341 14,300 +0.01(+8.23%)
Dec 19, 2019 0.1238 0.1239 0.1200 0.1239 2,600 +0.00(+1.23%)
Dec 18, 2019 0.1276 0.1276 0.1200 0.1224 7,984 -0.00(-0.89%)
Dec 17, 2019 0.1300 0.1300 0.1181 0.1235 15,500 -0.00(-1.83%)
Dec 16, 2019 0.1332 0.1391 0.1258 0.1258 12,190 -0.01(-7.50%)
Dec 13, 2019 0.1310 0.1360 0.1211 0.1360 26,800 +0.01(+4.62%)
Dec 12, 2019 0.1286 0.1300 0.1174 0.1300 11,574 +0.00(+0.00%)
Dec 11, 2019 0.1315 0.1315 0.1300 0.1300 7,850 +0.00(+3.59%)
Dec 10, 2019 0.1273 0.1273 0.1255 0.1255 5,100 -0.01(-7.04%)
Dec 09, 2019 0.1266 0.1350 0.1245 0.1350 6,388 +0.02(+16.78%)
Dec 06, 2019 0.1300 0.1300 0.1134 0.1156 22,400 -0.01(-10.53%)
Dec 05, 2019 0.1303 0.1303 0.1292 0.1292 450 +0.01(+10.33%)
Dec 04, 2019 0.1171 0.1171 0.1171 0.1171 563 +0.01(+6.45%)
Dec 03, 2019 0.1250 0.1250 0.1093 0.1100 6,500 -0.02(-12.63%)
Dec 02, 2019 0.1259 0.1259 0.1259 0.1259 1,000 -0.01(-5.12%)
Nov 29, 2019 0.1372 0.1372 0.1327 0.1327 3,200 -0.01(-5.08%)
Nov 27, 2019 0.1300 0.1500 0.1261 0.1398 23,400 +0.02(+16.50%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 1,731 -0.00(-0.50%)
Nov 22, 2019 0.1206 0.1206 0.1206 0 -0.01(-4.44%)
Nov 21, 2019 0.1283 0.1283 0.1240 0.1262 4,150 +0.00(+1.37%)
Nov 19, 2019 0.1245 0.1245 0.1245 0 -0.00(-1.11%)
Nov 18, 2019 0.1200 0.1262 0.1200 0.1259 31,400 -0.00(-0.63%)
Nov 15, 2019 0.1191 0.1298 0.1191 0.1267 112,600 +0.01(+6.47%)
Nov 14, 2019 0.1188 0.1200 0.1188 0.1190 59,310 -0.00(-0.83%)
Nov 13, 2019 0.1250 0.1250 0.1189 0.1200 30,822 -0.01(-4.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.95%)
Nov 08, 2019 0.1180 0.1358 0.1180 0.1358 2,200 +0.02(+15.18%)
Nov 07, 2019 0.1174 0.1179 0.1174 0.1179 2,000 +0.00(+2.52%)
Nov 06, 2019 0.1150 0.1150 0.1150 0.1150 700 -0.00(-3.77%)
Nov 05, 2019 0.1340 0.1340 0.1166 0.1195 4,685 -0.01(-4.70%)
Nov 04, 2019 0.1389 0.1389 0.1254 0.1254 450 -0.01(-6.49%)
Nov 01, 2019 0.1343 0.1343 0.1341 0.1341 4,000 -0.01(-8.34%)
Oct 31, 2019 0.1464 0.1479 0.1463 0.1463 3,171 +0.00(+1.32%)
Oct 30, 2019 0.1492 0.1492 0.1444 0.1444 3,800 -0.01(-3.73%)
Oct 29, 2019 0.1600 0.1600 0.1454 0.1500 52,274 -0.01(-8.48%)
Oct 28, 2019 0.1600 0.1700 0.1600 0.1639 12,150 +0.02(+14.22%)
Oct 25, 2019 0.1435 0.1435 0.1435 0.1435 200 +0.00(+2.50%)
Oct 24, 2019 0.1281 0.1400 0.1281 0.1400 24,830 +0.00(+0.00%)
Oct 23, 2019 0.1462 0.1462 0.1186 0.1400 48,962 -0.00(-2.71%)
Oct 22, 2019 0.1584 0.1584 0.1439 0.1439 800 +0.00(+0.00%)
Oct 21, 2019 0.1728 0.1728 0.1439 0.1439 13,120 -0.04(-20.06%)
Oct 18, 2019 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+1.69%)
Oct 17, 2019 0.1711 0.1770 0.1711 0.1770 9,000 -0.00(-0.11%)
Oct 16, 2019 0.1770 0.1798 0.1770 0.1772 1,680 +0.01(+5.16%)
Oct 15, 2019 0.1548 0.1685 0.1537 0.1685 1,673 +0.01(+6.65%)
Oct 11, 2019 0.1580 0.1580 0.1580 0 +0.00(+3.20%)
Oct 10, 2019 0.1610 0.1638 0.1531 0.1531 2,700 -0.02(-11.19%)
Oct 09, 2019 0.1724 0.1724 0.1724 0.1724 380 +0.00(+0.06%)
Oct 08, 2019 0.1671 0.1769 0.1630 0.1723 8,690 -0.00(-1.43%)
Oct 07, 2019 0.1748 0.1748 0.1748 0.1748 3,527 +0.00(+2.76%)
Oct 04, 2019 0.1701 0.1701 0.1701 0.1701 7,000 +0.03(+17.31%)
Oct 03, 2019 0.1500 0.1522 0.1385 0.1450 9,500 -0.01(-3.46%)
Oct 02, 2019 0.1527 0.1595 0.1480 0.1502 18,842 -0.01(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.