Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Defense Holdings Ltd (OP: LDDFF )

0.1160 +0.0033 (+2.93%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1404 0.1565 0.1404 0.1565 202,006 +0.02(+11.47%)
Dec 29, 2022 0.1410 0.1479 0.1283 0.1404 395,866 +0.00(+0.57%)
Dec 28, 2022 0.1300 0.1400 0.1260 0.1396 46,220 +0.01(+7.30%)
Dec 27, 2022 0.1445 0.1445 0.1301 0.1301 4,717 -0.01(-7.07%)
Dec 23, 2022 0.1457 0.1457 0.1400 0.1400 17,308 +0.00(+1.82%)
Dec 22, 2022 0.1400 0.1400 0.1375 0.1375 83,700 +0.00(+0.36%)
Dec 21, 2022 0.1420 0.1441 0.1330 0.1370 85,500 -0.00(-3.25%)
Dec 20, 2022 0.1407 0.1416 0.1375 0.1416 34,900 +0.00(+1.72%)
Dec 19, 2022 0.1600 0.1600 0.1386 0.1392 41,831 -0.01(-5.63%)
Dec 16, 2022 0.1450 0.1475 0.1450 0.1475 1,350 +0.01(+3.95%)
Dec 15, 2022 0.1558 0.1558 0.1385 0.1419 120,675 -0.01(-8.92%)
Dec 14, 2022 0.1548 0.1558 0.1508 0.1558 37,000 -0.00(-0.32%)
Dec 13, 2022 0.1535 0.1586 0.1446 0.1563 155,312 +0.01(+4.20%)
Dec 12, 2022 0.1500 0.1530 0.1490 0.1500 25,890 -0.01(-4.21%)
Dec 09, 2022 0.1530 0.1622 0.1512 0.1566 101,220 -0.00(-1.94%)
Dec 08, 2022 0.1551 0.1600 0.1526 0.1597 41,000 +0.02(+11.83%)
Dec 07, 2022 0.1548 0.1582 0.1428 0.1428 44,756 -0.01(-7.87%)
Dec 06, 2022 0.1689 0.1698 0.1539 0.1550 62,300 -0.01(-6.63%)
Dec 05, 2022 0.1660 0.1660 0.1660 0.1660 29,488 -0.00(-0.30%)
Dec 02, 2022 0.1740 0.1740 0.1608 0.1665 50,155 -0.01(-3.03%)
Dec 01, 2022 0.1700 0.1763 0.1647 0.1717 49,760 +0.00(+1.00%)
Nov 30, 2022 0.1850 0.1850 0.1625 0.1700 58,852 +0.00(+0.00%)
Nov 29, 2022 0.1590 0.1700 0.1500 0.1700 66,019 +0.01(+6.25%)
Nov 28, 2022 0.1592 0.1613 0.1580 0.1600 39,560 -0.00(-1.78%)
Nov 25, 2022 0.1622 0.1629 0.1622 0.1629 5,695 -0.00(-0.85%)
Nov 23, 2022 0.1600 0.1686 0.1600 0.1643 15,050 +0.01(+3.33%)
Nov 22, 2022 0.1597 0.1690 0.1568 0.1590 94,630 +0.01(+3.45%)
Nov 21, 2022 0.1600 0.1604 0.1511 0.1537 20,601 -0.01(-8.84%)
Nov 18, 2022 0.1637 0.1686 0.1637 0.1686 720 +0.01(+6.98%)
Nov 17, 2022 0.1650 0.1650 0.1576 0.1576 69,335 -0.00(-2.60%)
Nov 15, 2022 0.1618 5,000 +0.02(+12.67%)
Nov 14, 2022 0.1603 0.1700 0.1436 0.1436 88,429 -0.03(-16.32%)
Nov 11, 2022 0.1781 0.1800 0.1579 0.1716 62,490 -0.00(-0.81%)
Nov 10, 2022 0.1700 0.1731 0.1597 0.1730 10,959 +0.00(+1.76%)
Nov 09, 2022 0.1710 0.1832 0.1650 0.1700 15,115 -0.01(-6.95%)
Nov 08, 2022 0.1800 0.1827 0.1710 0.1827 15,276 +0.01(+4.40%)
Nov 07, 2022 0.1670 0.1764 0.1650 0.1750 118,672 +0.01(+9.37%)
Nov 04, 2022 0.1500 0.1650 0.1500 0.1600 28,300 +0.02(+15.44%)
Nov 03, 2022 0.1400 0.1440 0.1386 0.1386 29,566 -0.00(-3.01%)
Nov 02, 2022 0.1600 0.1600 0.1387 0.1429 89,600 -0.02(-10.69%)
Nov 01, 2022 0.1710 0.1710 0.1600 0.1600 59,677 -0.01(-4.59%)
Oct 31, 2022 0.1650 0.1757 0.1569 0.1677 22,590 +0.00(+1.33%)
Oct 28, 2022 0.1640 0.1655 0.1615 0.1655 14,359 +0.00(+0.98%)
Oct 27, 2022 0.1800 0.1869 0.1639 0.1639 251,316 -0.02(-9.20%)
Oct 26, 2022 0.1821 0.1855 0.1805 0.1805 64,415 +0.00(+0.28%)
Oct 25, 2022 0.1803 0.1819 0.1758 0.1800 106,235 -0.00(-1.64%)
Oct 24, 2022 0.1827 0.1830 0.1815 0.1830 54,340 +0.00(+0.66%)
Oct 21, 2022 0.1817 0.1899 0.1800 0.1818 46,415 -0.00(-0.49%)
Oct 20, 2022 0.1865 0.1873 0.1800 0.1827 67,155 -0.00(-1.30%)
Oct 19, 2022 0.1860 0.1861 0.1826 0.1851 20,332 -0.00(-2.58%)
Oct 18, 2022 0.1941 0.1941 0.1805 0.1900 45,578 -0.02(-8.96%)
Oct 17, 2022 0.1978 0.2144 0.1978 0.2087 8,425 +0.00(+2.00%)
Oct 14, 2022 0.2088 0.2088 0.2046 0.2046 3,700 -0.00(-1.35%)
Oct 13, 2022 0.1968 0.2092 0.1935 0.2074 30,800 -0.00(-1.80%)
Oct 12, 2022 0.2260 0.2300 0.2003 0.2112 213,330 -0.01(-3.56%)
Oct 11, 2022 0.2490 0.2490 0.2190 0.2190 161,604 -0.04(-13.78%)
Oct 10, 2022 0.2540 0.2540 0.2540 0.2540 1,496 +0.03(+13.60%)
Oct 07, 2022 0.2306 0.2390 0.2212 0.2236 40,630 -0.02(-7.37%)
Oct 06, 2022 0.2405 0.2414 0.2405 0.2414 600 +0.01(+2.33%)
Oct 05, 2022 0.2320 0.2390 0.2320 0.2359 8,532 -0.01(-2.12%)
Oct 04, 2022 0.2533 0.2533 0.2305 0.2410 10,250 -0.01(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.