Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.7500 13 -0.00(-0.07%)
Dec 27, 2022 0.7505 0 +0.05(+7.21%)
Dec 19, 2022 0.7000 0 -0.80(-53.33%)
Dec 15, 2022 1.500 0 +0.30(+25.00%)
Dec 14, 2022 1.220 1.500 1.200 1.200 12,036 -0.30(-20.00%)
Dec 13, 2022 1.700 1.700 1.500 1.500 2,618 +0.00(+0.00%)
Dec 12, 2022 1.500 1.500 1.500 1.500 100 -0.15(-9.09%)
Nov 16, 2022 1.650 0 +0.15(+10.00%)
Nov 11, 2022 1.500 0 +0.00(+0.00%)
Oct 26, 2022 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.