Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 291.00 291.00 291.00 2,502 -69.00(-19.17%)
Dec 30, 2020 360.00 360.00 360.00 2,502 +0.00(+0.00%)
Dec 29, 2020 305.00 360.00 305.00 360.00 2,813 +50.00(+16.13%)
Dec 28, 2020 370.00 370.00 310.00 310.00 3,847 +15.00(+5.08%)
Dec 24, 2020 300.00 300.00 295.00 295.00 4,300 -70.00(-19.18%)
Dec 23, 2020 350.00 370.00 350.00 365.00 3,044 -27.00(-6.89%)
Dec 22, 2020 415.00 415.00 377.00 392.00 5,566 -7.00(-1.75%)
Dec 21, 2020 350.00 399.00 331.00 399.00 8,425 +69.52(+21.10%)
Dec 18, 2020 284.00 348.00 275.10 329.48 6,900 -0.52(-0.16%)
Dec 17, 2020 281.02 359.00 280.74 330.00 15,618 +65.00(+24.53%)
Dec 16, 2020 260.00 284.99 226.03 265.00 12,975 +21.25(+8.72%)
Dec 15, 2020 243.75 243.75 243.75 243.75 3,223 +22.74(+10.29%)
Dec 14, 2020 224.00 224.00 221.01 221.01 4,109 +20.51(+10.23%)
Dec 11, 2020 201.00 201.00 200.00 200.50 2,500 +0.50(+0.25%)
Dec 10, 2020 200.10 200.10 200.00 200.00 4,039 -21.00(-9.50%)
Dec 09, 2020 230.00 230.00 199.00 221.00 6,157 -13.99(-5.95%)
Dec 08, 2020 252.00 270.00 230.00 234.99 4,643 -23.01(-8.92%)
Dec 07, 2020 251.00 278.00 251.00 258.00 5,058 +35.00(+15.70%)
Dec 04, 2020 242.00 242.50 220.00 223.00 5,000 +8.00(+3.72%)
Dec 03, 2020 340.00 340.00 190.00 215.00 17,120 -85.00(-28.33%)
Dec 02, 2020 304.00 304.00 300.00 300.00 3,675 -148.00(-33.04%)
Dec 01, 2020 448.00 448.00 448.00 2,316 +0.00(+0.00%)
Nov 30, 2020 380.00 448.00 380.00 448.00 4,325 +148.00(+49.33%)
Nov 27, 2020 355.50 358.00 300.00 300.00 4,400 -125.00(-29.41%)
Nov 25, 2020 475.25 510.00 400.20 425.00 6,100 -75.00(-15.00%)
Nov 24, 2020 341.10 500.00 341.10 500.00 8,537 +159.00(+46.63%)
Nov 23, 2020 281.00 349.99 281.00 341.00 8,208 +102.00(+42.68%)
Nov 20, 2020 250.01 250.01 239.00 239.00 2,900 -36.00(-13.09%)
Nov 19, 2020 275.00 275.00 275.00 275.00 3,109 +40.00(+17.02%)
Nov 18, 2020 277.99 279.00 230.00 235.00 11,688 -40.10(-14.58%)
Nov 17, 2020 199.97 275.10 190.00 275.10 10,507 +94.10(+51.99%)
Nov 16, 2020 150.00 190.00 150.00 181.00 7,903 +36.00(+24.83%)
Nov 13, 2020 135.00 157.00 134.80 145.00 3,500 +12.00(+9.02%)
Nov 12, 2020 125.00 134.00 125.00 133.00 1,732 +18.00(+15.65%)
Nov 11, 2020 109.00 136.00 100.50 115.00 6,479 +32.00(+38.55%)
Nov 10, 2020 95.00 96.00 83.00 83.00 1,939 -12.00(-12.63%)
Nov 09, 2020 93.00 101.00 85.00 95.00 3,138 +21.99(+30.12%)
Nov 06, 2020 140.00 140.00 73.01 73.01 9,100 -51.99(-41.59%)
Nov 05, 2020 87.75 175.00 86.75 125.00 18,851 +33.00(+35.87%)
Nov 04, 2020 89.36 92.00 75.00 92.00 2,247 -3.00(-3.16%)
Nov 03, 2020 87.49 100.00 84.99 95.00 5,744 +16.00(+20.25%)
Nov 02, 2020 68.99 79.99 68.99 79.00 3,005 +8.45(+11.98%)
Oct 30, 2020 73.50 73.50 69.00 70.55 2,700 +0.56(+0.80%)
Oct 29, 2020 69.98 70.00 69.98 69.99 908 -0.01(-0.01%)
Oct 28, 2020 71.00 72.22 65.05 70.00 5,690 -10.00(-12.50%)
Oct 27, 2020 66.20 83.00 62.50 80.00 8,192 +11.50(+16.79%)
Oct 26, 2020 76.00 90.00 65.10 68.50 10,947 -7.30(-9.63%)
Oct 23, 2020 69.00 80.00 69.00 75.80 15,600 +7.80(+11.47%)
Oct 22, 2020 51.00 69.77 50.00 68.00 12,738 +18.10(+36.27%)
Oct 21, 2020 48.10 49.90 45.60 49.90 6,172 +5.10(+11.38%)
Oct 20, 2020 41.10 44.99 41.10 44.80 2,745 +4.30(+10.62%)
Oct 19, 2020 43.50 45.00 39.50 40.50 3,727 +1.75(+4.52%)
Oct 16, 2020 38.75 39.25 38.30 38.75 2,300 +0.00(+0.00%)
Oct 15, 2020 34.35 38.75 34.35 38.75 2,543 +4.45(+12.97%)
Oct 14, 2020 34.75 34.75 34.30 34.30 1,496 -0.50(-1.44%)
Oct 13, 2020 34.25 34.81 34.23 34.80 2,081 +0.57(+1.67%)
Oct 12, 2020 33.25 34.91 33.25 34.23 4,679 +0.98(+2.95%)
Oct 09, 2020 33.50 33.50 29.01 33.25 6,800 -0.25(-0.75%)
Oct 08, 2020 29.53 33.51 29.53 33.50 8,901 +4.00(+13.56%)
Oct 07, 2020 29.50 29.50 28.70 29.50 3,657 -2.20(-6.94%)
Oct 06, 2020 31.70 31.70 31.70 221 +0.00(+0.00%)
Oct 05, 2020 31.84 31.84 29.00 31.70 3,998 -0.39(-1.22%)
Oct 02, 2020 34.00 34.00 28.50 32.09 2,000 -2.91(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.