Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.140 2.160 2.010 2.100 167,403 -0.01(-0.47%)
Dec 29, 2022 2.170 2.200 2.100 2.110 49,153 -0.05(-2.31%)
Dec 28, 2022 2.190 2.210 2.090 2.160 124,319 -0.05(-2.15%)
Dec 27, 2022 2.250 2.520 2.200 2.208 83,434 -0.03(-1.45%)
Dec 23, 2022 2.270 2.300 2.230 2.240 93,931 -0.01(-0.44%)
Dec 22, 2022 2.350 2.370 2.200 2.250 66,338 -0.09(-3.85%)
Dec 21, 2022 2.400 2.430 2.340 2.340 25,896 -0.05(-2.09%)
Dec 20, 2022 2.390 2.500 2.280 2.390 110,659 +0.04(+1.70%)
Dec 19, 2022 2.430 2.430 2.295 2.350 51,534 -0.04(-1.67%)
Dec 16, 2022 2.490 2.500 2.280 2.390 153,306 -0.19(-7.36%)
Dec 15, 2022 2.760 2.780 2.560 2.580 85,142 -0.18(-6.52%)
Dec 14, 2022 2.820 2.950 2.720 2.760 73,247 -0.06(-2.13%)
Dec 13, 2022 3.040 3.130 2.760 2.820 128,419 -0.07(-2.42%)
Dec 12, 2022 3.090 3.090 2.760 2.890 112,625 -0.18(-5.86%)
Dec 09, 2022 2.910 3.280 2.900 3.070 146,056 +0.11(+3.72%)
Dec 08, 2022 3.000 3.040 2.830 2.960 111,655 -0.04(-1.33%)
Dec 07, 2022 3.060 3.120 2.940 3.000 179,405 -0.11(-3.54%)
Dec 06, 2022 3.190 3.190 3.010 3.110 112,393 -0.08(-2.51%)
Dec 05, 2022 3.270 3.340 3.130 3.190 72,572 +0.06(+1.92%)
Dec 02, 2022 3.060 3.130 3.030 3.130 33,808 +0.05(+1.79%)
Dec 01, 2022 3.150 3.170 3.050 3.075 58,893 -0.02(-0.81%)
Nov 30, 2022 3.110 3.190 3.010 3.100 99,064 -0.02(-0.64%)
Nov 29, 2022 3.130 3.210 3.030 3.120 128,362 +0.00(+0.00%)
Nov 28, 2022 3.330 3.370 2.820 3.120 273,293 -0.21(-6.31%)
Nov 25, 2022 3.800 3.890 3.050 3.330 89,274 -0.42(-11.20%)
Nov 23, 2022 3.140 3.910 3.110 3.750 404,698 +0.45(+13.64%)
Nov 22, 2022 3.000 3.340 2.940 3.300 289,585 +0.62(+23.13%)
Nov 21, 2022 2.850 2.930 2.540 2.680 164,100 -0.17(-5.96%)
Nov 18, 2022 3.000 3.193 2.700 2.850 94,559 -0.14(-4.68%)
Nov 17, 2022 2.750 3.180 2.560 2.990 99,283 +0.21(+7.55%)
Nov 16, 2022 2.950 2.950 2.450 2.780 168,308 -0.14(-4.79%)
Nov 15, 2022 2.780 2.980 2.710 2.920 72,073 +0.16(+5.80%)
Nov 14, 2022 3.100 3.200 2.720 2.760 94,915 -0.29(-9.36%)
Nov 11, 2022 3.070 3.140 2.820 3.045 168,732 -0.04(-1.14%)
Nov 10, 2022 2.810 3.520 2.725 3.080 112,080 +0.38(+14.07%)
Nov 09, 2022 2.930 3.000 2.630 2.700 141,568 -0.31(-10.30%)
Nov 08, 2022 3.400 3.500 2.520 3.010 267,739 -0.67(-18.21%)
Nov 07, 2022 3.490 3.720 3.460 3.680 142,258 +0.19(+5.44%)
Nov 04, 2022 3.150 3.640 3.090 3.490 297,390 +0.48(+15.95%)
Nov 03, 2022 2.750 3.020 2.710 3.010 95,235 +0.31(+11.38%)
Nov 02, 2022 2.720 2.800 2.660 2.703 118,417 +0.14(+5.57%)
Nov 01, 2022 2.570 2.590 2.500 2.560 28,910 +0.02(+0.79%)
Oct 31, 2022 2.620 2.640 2.500 2.540 110,737 -0.06(-2.31%)
Oct 28, 2022 2.540 2.620 2.540 2.600 28,996 +0.04(+1.56%)
Oct 27, 2022 2.650 2.650 2.540 2.560 48,179 -0.08(-3.03%)
Oct 26, 2022 2.600 2.720 2.560 2.640 92,157 -0.00(-0.19%)
Oct 25, 2022 2.500 2.670 2.450 2.645 74,826 +0.19(+7.96%)
Oct 24, 2022 2.420 2.500 2.400 2.450 32,297 +0.07(+2.94%)
Oct 21, 2022 2.420 2.430 2.360 2.380 21,321 -0.05(-2.06%)
Oct 20, 2022 2.450 2.480 2.380 2.430 15,400 +0.00(+0.00%)
Oct 19, 2022 2.470 2.473 2.390 2.430 14,229 -0.03(-1.22%)
Oct 18, 2022 2.470 2.520 2.400 2.460 49,610 +0.00(+0.00%)
Oct 17, 2022 2.510 2.530 2.460 2.460 33,637 -0.02(-0.81%)
Oct 14, 2022 2.530 2.755 2.360 2.480 30,862 -0.03(-1.20%)
Oct 13, 2022 2.470 2.560 2.400 2.510 52,541 -0.07(-2.71%)
Oct 12, 2022 2.580 2.610 2.560 2.580 17,765 +0.00(+0.00%)
Oct 11, 2022 2.630 2.670 2.530 2.580 40,788 -0.11(-4.18%)
Oct 10, 2022 2.690 2.750 2.640 2.692 18,786 +0.00(+0.09%)
Oct 07, 2022 2.750 2.790 2.570 2.690 80,887 -0.08(-2.89%)
Oct 06, 2022 2.870 2.900 2.770 2.770 26,376 -0.06(-2.12%)
Oct 05, 2022 2.870 2.890 2.750 2.830 27,873 -0.01(-0.35%)
Oct 04, 2022 2.870 2.920 2.840 2.840 46,642 +0.04(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.