Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Litecoin TR Ltc (OP: LTCN )

29.41 -1.08 (-3.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 17.00 17.30 13.50 15.75 630,403 -1.20(-7.08%)
Dec 28, 2023 17.95 18.50 13.48 16.95 867,767 -0.92(-5.15%)
Dec 27, 2023 16.30 18.22 16.30 17.87 536,689 +1.62(+9.97%)
Dec 26, 2023 13.87 16.36 13.66 16.25 607,535 +2.65(+19.49%)
Dec 22, 2023 11.75 13.77 11.75 13.60 458,272 +1.90(+16.24%)
Dec 21, 2023 10.62 11.75 10.60 11.70 237,704 +1.09(+10.27%)
Dec 20, 2023 10.43 10.92 10.43 10.61 183,575 +0.23(+2.22%)
Dec 19, 2023 10.39 10.49 10.09 10.38 154,686 +0.13(+1.27%)
Dec 18, 2023 9.680 10.96 9.500 10.25 196,923 +0.44(+4.49%)
Dec 15, 2023 9.900 9.970 9.650 9.810 94,169 -0.15(-1.51%)
Dec 14, 2023 9.880 10.25 9.550 9.960 178,208 -0.01(-0.10%)
Dec 13, 2023 9.550 10.00 9.530 9.970 192,368 +0.44(+4.61%)
Dec 12, 2023 9.150 9.890 9.150 9.530 162,269 +0.35(+3.82%)
Dec 11, 2023 9.870 9.870 8.810 9.180 356,111 -0.91(-9.02%)
Dec 08, 2023 9.350 10.12 9.300 10.09 358,057 +0.81(+8.73%)
Dec 07, 2023 9.510 9.979 9.090 9.280 147,466 -0.27(-2.83%)
Dec 06, 2023 9.500 9.920 9.410 9.550 164,222 +0.16(+1.70%)
Dec 05, 2023 9.500 10.10 9.311 9.390 397,277 -0.02(-0.21%)
Dec 04, 2023 9.770 10.14 8.700 9.410 647,187 +0.84(+9.74%)
Dec 01, 2023 7.810 8.716 7.770 8.575 243,924 +0.81(+10.39%)
Nov 30, 2023 7.600 7.880 7.600 7.768 116,402 +0.03(+0.36%)
Nov 29, 2023 7.820 8.000 7.500 7.740 210,090 -0.06(-0.77%)
Nov 28, 2023 7.160 8.000 7.160 7.800 236,574 +0.61(+8.48%)
Nov 27, 2023 6.800 7.530 6.630 7.190 241,253 +0.30(+4.35%)
Nov 24, 2023 6.490 7.150 6.370 6.890 106,509 +0.46(+7.15%)
Nov 22, 2023 6.540 6.550 6.350 6.430 109,400 -0.11(-1.61%)
Nov 21, 2023 6.710 6.920 6.450 6.535 154,845 -0.17(-2.61%)
Nov 20, 2023 6.400 6.820 6.340 6.710 105,363 +0.37(+5.84%)
Nov 17, 2023 6.510 6.730 6.180 6.340 105,801 -0.17(-2.61%)
Nov 16, 2023 6.620 6.770 6.300 6.510 142,461 -0.27(-3.98%)
Nov 15, 2023 6.250 6.810 6.250 6.780 205,964 +0.62(+10.06%)
Nov 14, 2023 7.070 7.490 6.010 6.160 318,721 -0.94(-13.25%)
Nov 13, 2023 6.780 7.640 6.760 7.101 298,099 +0.33(+4.80%)
Nov 10, 2023 6.490 6.780 6.490 6.775 188,990 +0.33(+5.20%)
Nov 09, 2023 6.490 6.790 6.300 6.440 374,613 +0.15(+2.38%)
Nov 08, 2023 6.070 6.430 6.010 6.290 172,587 +0.22(+3.62%)
Nov 07, 2023 6.000 6.150 5.750 6.070 194,567 +0.15(+2.53%)
Nov 06, 2023 5.600 6.000 5.440 5.920 195,176 +0.49(+9.02%)
Nov 03, 2023 5.550 5.640 5.330 5.430 129,639 -0.18(-3.12%)
Nov 02, 2023 5.350 5.690 5.275 5.605 195,911 +0.26(+4.81%)
Nov 01, 2023 5.330 5.380 5.230 5.348 103,245 +0.04(+0.75%)
Oct 31, 2023 5.380 5.380 5.250 5.308 72,216 -0.00(-0.04%)
Oct 30, 2023 5.180 5.440 5.100 5.310 113,044 +0.13(+2.51%)
Oct 27, 2023 5.310 5.370 5.000 5.180 103,527 -0.18(-3.40%)
Oct 26, 2023 5.430 5.645 5.220 5.362 120,434 -0.04(-0.69%)
Oct 25, 2023 5.340 5.490 5.190 5.400 161,934 +0.30(+5.88%)
Oct 24, 2023 5.240 5.500 5.050 5.100 192,253 +0.17(+3.45%)
Oct 23, 2023 5.000 5.060 4.800 4.930 124,456 +0.21(+4.45%)
Oct 20, 2023 4.710 5.000 4.621 4.720 90,174 -0.04(-0.84%)
Oct 19, 2023 4.680 4.990 4.600 4.760 146,495 +0.08(+1.71%)
Oct 18, 2023 4.750 4.780 4.560 4.680 125,760 -0.10(-2.09%)
Oct 17, 2023 4.910 4.910 4.750 4.780 91,688 -0.16(-3.24%)
Oct 16, 2023 4.770 5.000 4.630 4.940 388,139 +0.40(+8.69%)
Oct 13, 2023 4.700 4.990 4.520 4.545 127,712 -0.16(-3.30%)
Oct 12, 2023 4.860 5.010 4.650 4.700 142,374 -0.32(-6.37%)
Oct 11, 2023 5.130 5.150 4.950 5.020 101,992 -0.11(-2.14%)
Oct 10, 2023 4.920 5.165 4.695 5.130 92,706 +0.25(+5.12%)
Oct 09, 2023 4.800 4.920 4.710 4.880 69,546 -0.06(-1.21%)
Oct 06, 2023 4.600 5.020 4.600 4.940 64,140 +0.34(+7.39%)
Oct 05, 2023 5.010 5.020 4.500 4.600 131,711 -0.41(-8.18%)
Oct 04, 2023 5.100 5.200 4.760 5.010 89,088 -0.04(-0.79%)
Oct 03, 2023 5.000 5.180 5.000 5.050 83,378 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.