Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Dx Inc (OP: CDXFF )

0.0840 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3568 0.3568 0.3568 0 +0.07(+24.71%)
Dec 30, 2021 0.2861 0.2861 0.2861 0.2861 340 -0.01(-4.63%)
Dec 29, 2021 0.3300 0.3300 0.2943 0.3000 31,500 -0.01(-3.38%)
Dec 23, 2021 0.3105 0.3105 0.3105 35 +0.01(+3.81%)
Dec 22, 2021 0.3031 0.3300 0.2991 0.2991 5,450 +0.02(+5.50%)
Dec 21, 2021 0.2600 0.2835 0.2600 0.2835 18,140 +0.06(+28.86%)
Dec 16, 2021 0.2200 0.2200 0.2200 0 +0.06(+38.45%)
Dec 15, 2021 0.1589 0.1589 0.1589 0.1589 5,000 +0.02(+16.41%)
Dec 10, 2021 0.1365 0.1365 0.1365 0 -0.02(-11.65%)
Dec 09, 2021 0.1476 0.1966 0.1476 0.1545 28,119 -0.00(-0.52%)
Dec 06, 2021 0.1553 0.1553 0.1553 0 -0.01(-5.88%)
Dec 03, 2021 0.1835 0.1835 0.1650 0.1650 5,250 -0.01(-6.67%)
Dec 02, 2021 0.1599 0.2074 0.1599 0.1768 47,352 +0.02(+11.90%)
Dec 01, 2021 0.1693 0.1693 0.1580 0.1580 1,100 +0.01(+6.54%)
Nov 30, 2021 0.1483 0.1483 0.1483 0.1483 3,050 -0.02(-11.20%)
Nov 24, 2021 0.1670 0.1670 0.1670 0 +0.05(+45.22%)
Nov 19, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 15,349 -0.01(-11.29%)
Nov 17, 2021 0.1500 0.1500 0.1240 0.1240 16,349 +0.00(+3.25%)
Nov 15, 2021 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 4,606 -0.02(-12.02%)
Nov 11, 2021 0.1312 0.1364 0.1312 0.1364 32,500 +0.00(+2.02%)
Nov 09, 2021 0.1303 0.1337 0.1303 0.1337 15,499 -0.00(-1.98%)
Nov 08, 2021 0.1364 0.1364 0.1364 0.1364 1,000 +0.01(+9.73%)
Nov 05, 2021 0.1243 0.1243 0.1243 0.1243 500 -0.02(-14.04%)
Nov 04, 2021 0.1560 0.1560 0.1446 0.1446 4,997 -0.02(-13.31%)
Nov 03, 2021 0.1668 0.1668 0.1668 0.1668 100 -0.02(-10.99%)
Nov 02, 2021 0.1628 0.1874 0.1628 0.1874 3,000 +0.03(+19.44%)
Nov 01, 2021 0.1600 0.1600 0.1544 0.1569 2,501 +0.00(+0.19%)
Oct 29, 2021 0.1600 0.1600 0.1566 0.1566 5,340 -0.00(-2.13%)
Oct 28, 2021 0.1600 0.1600 0.1600 0.1600 7,000 -0.02(-12.14%)
Oct 27, 2021 0.1659 0.1821 0.1561 0.1821 24,108 -0.01(-2.98%)
Oct 26, 2021 0.2023 0.2023 0.1877 0.1877 6,950 -0.02(-7.99%)
Oct 25, 2021 0.2040 0.2040 0.2040 0.2040 500 +0.01(+4.62%)
Oct 22, 2021 0.2065 0.2073 0.1950 0.1950 649 -0.01(-7.14%)
Oct 21, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+1.50%)
Oct 20, 2021 0.2060 0.2069 0.2060 0.2069 2,200 +0.01(+4.49%)
Oct 19, 2021 0.1980 0.1980 0.1950 0.1980 10,100 -0.00(-1.00%)
Oct 18, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-1.67%)
Oct 13, 2021 0.2034 0.2034 0.2034 0 -0.02(-7.55%)
Oct 12, 2021 0.2200 0.2200 0.2200 0.2200 6,144 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.